Intraday
Number Trades: 356
Total Quantity: 15,504,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 94.70 | -0.49 | 20,000 | CT |
| 5:35:25 PM | 94.70 | -0.49 | 3,000 | CT |
| 5:29:58 PM | 94.74 | -0.45 | 5,000 | CT |
| 5:29:51 PM | 94.74 | -0.45 | 2,000 | CT |
| 5:29:18 PM | 94.73 | -0.46 | 189,000 | CT |
| 5:27:26 PM | 94.75 | -0.44 | 24,000 | CT |
| 5:26:31 PM | 94.73 | -0.46 | 20,000 | CT |
| 5:21:49 PM | 94.75 | -0.44 | 7,000 | CT |
| 5:21:49 PM | 94.75 | -0.44 | 18,000 | CT |
| 5:21:39 PM | 94.74 | -0.45 | 4,000 | CT |
| 5:21:18 PM | 94.74 | -0.45 | 70,000 | CT |
| 5:19:24 PM | 94.75 | -0.44 | 3,000 | CT |
| 5:18:41 PM | 94.75 | -0.44 | 10,000 | CT |
| 5:18:19 PM | 94.75 | -0.44 | 65,000 | CT |
| 5:18:14 PM | 94.74 | -0.45 | 15,000 | CT |
| 5:16:40 PM | 94.71 | -0.48 | 230,000 | CT |
| 5:14:58 PM | 94.67 | -0.53 | 41,000 | CT |
| 5:13:37 PM | 94.68 | -0.51 | 19,000 | CT |
| 5:13:37 PM | 94.68 | -0.51 | 321,000 | CT |
| 5:11:09 PM | 94.67 | -0.53 | 92,000 | CT |