Intraday
Number Trades: 686
Total Quantity: 31,623,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 98.00 | +0.30 | 15,000 | CT |
| 5:35:29 PM | 98.00 | +0.30 | 1,000 | CT |
| 5:35:29 PM | 98.00 | +0.30 | 30,000 | CT |
| 5:35:29 PM | 98.00 | +0.30 | 4,000 | CT |
| 5:35:29 PM | 98.00 | +0.30 | 26,000 | CT |
| 5:28:41 PM | 98.08 | +0.38 | 10,000 | CT |
| 5:27:33 PM | 98.09 | +0.39 | 91,000 | CT |
| 5:27:33 PM | 98.09 | +0.39 | 4,000 | CT |
| 5:27:33 PM | 98.05 | +0.35 | 5,000 | CT |
| 5:25:41 PM | 98.05 | +0.35 | 3,000 | CT |
| 5:25:41 PM | 98.05 | +0.35 | 18,000 | CT |
| 5:25:29 PM | 98.03 | +0.33 | 12,000 | CT |
| 5:23:49 PM | 98.03 | +0.33 | 10,000 | CT |
| 5:21:30 PM | 98.05 | +0.35 | 150,000 | CT |
| 5:21:30 PM | 98.05 | +0.35 | 35,000 | CT |
| 5:20:13 PM | 98.01 | +0.31 | 17,000 | CT |
| 5:20:13 PM | 98.01 | +0.31 | 23,000 | CT |
| 5:20:13 PM | 98.02 | +0.32 | 10,000 | CT |
| 5:19:37 PM | 98.02 | +0.32 | 10,000 | CT |
| 5:14:24 PM | 98.05 | +0.35 | 18,000 | CT |