Intraday
Number Trades: 492
Total Quantity: 17,812,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:36 PM | 90.55 | -0.56 | 20,000 | CT |
5:24:23 PM | 90.54 | -0.57 | 25,000 | CT |
5:23:15 PM | 90.53 | -0.58 | 22,000 | CT |
5:22:58 PM | 90.53 | -0.58 | 10,000 | CT |
5:22:22 PM | 90.53 | -0.58 | 50,000 | CT |
5:20:57 PM | 90.56 | -0.55 | 1,000 | CT |
5:19:40 PM | 90.58 | -0.53 | 12,000 | CT |
5:19:40 PM | 90.57 | -0.54 | 4,000 | CT |
5:18:02 PM | 90.53 | -0.58 | 150,000 | CT |
5:17:51 PM | 90.53 | -0.58 | 17,000 | CT |
5:14:40 PM | 90.46 | -0.66 | 50,000 | CT |
5:13:41 PM | 90.52 | -0.59 | 80,000 | CT |
5:12:26 PM | 90.49 | -0.63 | 10,000 | CT |
5:10:43 PM | 90.42 | -0.70 | 44,000 | CT |
5:10:00 PM | 90.42 | -0.70 | 6,000 | CT |
5:07:47 PM | 90.37 | -0.76 | 13,000 | CT |
5:05:18 PM | 90.42 | -0.70 | 3,000 | CT |
5:01:00 PM | 90.53 | -0.58 | 28,000 | CT |
5:01:00 PM | 90.52 | -0.59 | 6,000 | CT |
4:59:10 PM | 90.40 | -0.72 | 70,000 | CT |