All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 9,000 | 71.05 | 71.09 | 83,000 | 1 |
| 2 | 2 | 265,000 | 71.04 | 71.15 | 40,000 | 1 |
| 3 | 2 | 255,000 | 71.03 | 71.18 | 70,000 | 1 |
| 4 | 2 | 295,000 | 71.02 | 71.20 | 11,000 | 1 |
| 5 | 2 | 95,000 | 71.01 | 71.29 | 55,000 | 1 |
| Nome | Btp Tf 2,8% Mz67 Eur |
| Isin Code | IT0005217390 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Italian Government Bonds |
| Market Status | Inaccessible |
| Last Trade Price | 71.05 |
| %Chng | -0.87 |
| Net Chng | -0.62 |
| Date - Time Last Trade | 25/12/12 - 5:35:19 PM |
| Last Volume | 11,000 |
| Total Quantity | 24,390,000 |
| Number Trades | 425 |
| Turnover | 17,373,049 |
| Day High | 71.79 |
| Year High | 77.70 |
| Year High Date | 25/02/07 |
| Day Low | 71.01 |
| Year Low | 67.38 |
| Year Low Date | 25/09/03 |
| Official Close | 71.32546 |
| Pre-Opening | 71.79 |
| Reference Close | 71.05 |
| Official Close Date | 25/12/11 |
| Expiry Date | 67/03/01 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 1.40 |
| Annual Coupon Rate | |
| Accrual Date | 16/09/01 |
| Bond Type | Fixed Rate |
| Legenda | |