Intraday
Number Trades: 659
Total Quantity: 21,355,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:10 PM | 74.38 | +0.05 | 5,000 | CT |
5:28:58 PM | 74.38 | +0.05 | 35,000 | CT |
5:26:52 PM | 74.37 | +0.04 | 23,000 | CT |
5:24:37 PM | 74.40 | +0.08 | 18,000 | CT |
5:24:37 PM | 74.40 | +0.08 | 18,000 | CT |
5:24:33 PM | 74.35 | +0.01 | 22,000 | CT |
5:24:33 PM | 74.35 | +0.01 | 3,000 | CT |
5:24:30 PM | 74.39 | +0.07 | 16,000 | CT |
5:24:30 PM | 74.39 | +0.07 | 24,000 | CT |
5:24:30 PM | 74.39 | +0.07 | 24,000 | CT |
5:21:23 PM | 74.33 | -0.01 | 14,000 | CT |
5:20:15 PM | 74.32 | -0.03 | 1,000 | CT |
5:20:15 PM | 74.35 | +0.01 | 49,000 | CT |
5:19:23 PM | 74.35 | +0.01 | 1,000 | CT |
5:18:48 PM | 74.35 | +0.01 | 49,000 | CT |
5:18:48 PM | 74.35 | +0.01 | 100,000 | CT |
5:18:48 PM | 74.34 | +0.00 | 1,000 | CT |
5:18:48 PM | 74.34 | +0.00 | 325,000 | CT |
5:18:48 PM | 74.33 | -0.01 | 25,000 | CT |
5:17:23 PM | 74.32 | -0.03 | 6,000 | CT |