Intraday
Number Trades: 1,079
Total Quantity: 42,420,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:25 PM | 77.78 | +0.80 | 50,000 | CT |
| 5:27:44 PM | 77.74 | +0.75 | 15,000 | CT |
| 5:27:28 PM | 77.74 | +0.75 | 32,000 | CT |
| 5:27:28 PM | 77.75 | +0.76 | 10,000 | CT |
| 5:27:28 PM | 77.75 | +0.76 | 20,000 | CT |
| 5:27:00 PM | 77.76 | +0.78 | 10,000 | CT |
| 5:24:30 PM | 77.74 | +0.75 | 78,000 | CT |
| 5:24:30 PM | 77.74 | +0.75 | 2,000 | CT |
| 5:24:30 PM | 77.75 | +0.76 | 10,000 | CT |
| 5:24:12 PM | 77.78 | +0.80 | 50,000 | CT |
| 5:20:49 PM | 77.81 | +0.84 | 4,000 | CT |
| 5:19:25 PM | 77.80 | +0.83 | 20,000 | CT |
| 5:19:25 PM | 77.80 | +0.83 | 100,000 | CT |
| 5:18:33 PM | 77.80 | +0.83 | 100,000 | CT |
| 5:17:51 PM | 77.80 | +0.83 | 100,000 | CT |
| 5:17:51 PM | 77.80 | +0.83 | 1,000 | CT |
| 5:17:51 PM | 77.80 | +0.83 | 3,000 | CT |
| 5:17:00 PM | 77.80 | +0.83 | 70,000 | CT |
| 5:16:41 PM | 77.80 | +0.83 | 27,000 | CT |
| 5:16:01 PM | 77.80 | +0.83 | 100,000 | CT |