Intraday
Number Trades: 425
Total Quantity: 24,390,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 71.05 | -0.87 | 11,000 | CT |
| 5:35:19 PM | 71.05 | -0.87 | 50,000 | CT |
| 5:35:19 PM | 71.05 | -0.87 | 50,000 | CT |
| 5:28:49 PM | 71.09 | -0.81 | 15,000 | CT |
| 5:27:58 PM | 71.09 | -0.81 | 15,000 | CT |
| 5:22:44 PM | 71.09 | -0.81 | 20,000 | CT |
| 5:21:25 PM | 71.10 | -0.80 | 35,000 | CT |
| 5:20:30 PM | 71.10 | -0.80 | 40,000 | CT |
| 5:20:30 PM | 71.10 | -0.80 | 10,000 | CT |
| 5:18:22 PM | 71.08 | -0.82 | 70,000 | CT |
| 5:16:10 PM | 71.05 | -0.87 | 220,000 | CT |
| 5:16:10 PM | 71.05 | -0.87 | 40,000 | CT |
| 5:15:12 PM | 71.05 | -0.87 | 40,000 | CT |
| 5:11:35 PM | 71.04 | -0.88 | 5,000 | CT |
| 5:07:28 PM | 71.07 | -0.84 | 26,000 | CT |
| 5:03:09 PM | 71.05 | -0.87 | 10,000 | CT |
| 5:00:45 PM | 71.06 | -0.85 | 20,000 | CT |
| 5:00:45 PM | 71.05 | -0.87 | 10,000 | CT |
| 4:55:27 PM | 71.03 | -0.89 | 5,000 | CT |
| 4:54:52 PM | 71.01 | -0.92 | 20,000 | CT |