Intraday
Number Trades: 107
Total Quantity: 6,903,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 99.45 | +0.25 | 2,000 | CT |
| 5:35:05 PM | 99.45 | +0.25 | 10,000 | CT |
| 5:23:53 PM | 99.224 | +0.02 | 403,000 | CT |
| 5:15:53 PM | 99.224 | +0.02 | 167,000 | CT |
| 5:13:51 PM | 99.224 | +0.02 | 50,000 | CT |
| 5:06:18 PM | 99.224 | +0.02 | 70,000 | CT |
| 5:04:31 PM | 99.22 | +0.02 | 20,000 | CT |
| 5:03:29 PM | 99.224 | +0.02 | 79,000 | CT |
| 5:02:58 PM | 99.224 | +0.02 | 104,000 | CT |
| 4:58:57 PM | 99.225 | +0.02 | 30,000 | CT |
| 4:58:46 PM | 99.225 | +0.02 | 10,000 | CT |
| 4:55:22 PM | 99.225 | +0.02 | 31,000 | CT |
| 4:53:22 PM | 99.225 | +0.02 | 16,000 | CT |
| 4:51:39 PM | 99.225 | +0.02 | 51,000 | CT |
| 4:51:07 PM | 99.22 | +0.02 | 42,000 | CT |
| 4:49:50 PM | 99.225 | +0.02 | 49,000 | CT |
| 4:49:23 PM | 99.224 | +0.02 | 35,000 | CT |
| 4:47:56 PM | 99.225 | +0.02 | 14,000 | CT |
| 4:41:58 PM | 99.225 | +0.02 | 7,000 | CT |
| 4:38:05 PM | 99.225 | +0.02 | 302,000 | CT |