Intraday
Number Trades: 77
Total Quantity: 2,234,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:59 PM | 97.46 | -0.01 | 5,000 | CT |
5:15:31 PM | 97.46 | -0.01 | 2,000 | CT |
5:07:11 PM | 97.45 | -0.02 | 7,000 | CT |
5:05:27 PM | 97.45 | -0.02 | 3,000 | CT |
5:04:57 PM | 97.43 | -0.04 | 14,000 | CT |
5:04:57 PM | 97.43 | -0.04 | 10,000 | CT |
5:04:57 PM | 97.43 | -0.04 | 5,000 | CT |
5:04:57 PM | 97.43 | -0.04 | 25,000 | CT |
4:35:58 PM | 97.47 | +0.00 | 10,000 | CT |
4:29:15 PM | 97.46 | -0.01 | 50,000 | CT |
4:17:15 PM | 97.46 | -0.01 | 25,000 | CT |
4:17:15 PM | 97.46 | -0.01 | 25,000 | CT |
4:17:15 PM | 97.46 | -0.01 | 25,000 | CT |
4:17:15 PM | 97.46 | -0.01 | 25,000 | CT |
4:17:15 PM | 97.46 | -0.01 | 25,000 | CT |
4:17:15 PM | 97.46 | -0.01 | 25,000 | CT |
4:17:15 PM | 97.46 | -0.01 | 25,000 | CT |
4:17:15 PM | 97.46 | -0.01 | 25,000 | CT |
4:17:15 PM | 97.46 | -0.01 | 50,000 | CT |
4:15:45 PM | 97.48 | +0.01 | 10,000 | CT |