Intraday
Number Trades: 61
Total Quantity: 2,651,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:33:32 AM | 98.508 | +0.02 | 50,000 | CT |
10:31:24 AM | 98.508 | +0.02 | 10,000 | CT |
10:28:19 AM | 98.508 | +0.02 | 244,000 | CT |
10:27:54 AM | 98.508 | +0.02 | 6,000 | CT |
10:19:40 AM | 98.508 | +0.02 | 20,000 | CT |
10:04:16 AM | 98.508 | +0.02 | 71,000 | CT |
9:50:50 AM | 98.508 | +0.02 | 25,000 | CT |
9:44:25 AM | 98.508 | +0.02 | 70,000 | CT |
9:34:26 AM | 98.508 | +0.02 | 80,000 | CT |
9:24:31 AM | 98.507 | +0.02 | 118,000 | CT |
9:24:23 AM | 98.508 | +0.02 | 90,000 | CT |
9:16:42 AM | 98.507 | +0.02 | 100,000 | CT |
9:11:52 AM | 98.507 | +0.02 | 20,000 | CT |
9:00:27 AM | 98.513 | +0.03 | 77,000 | CT |
9:00:27 AM | 98.513 | +0.03 | 28,000 | CT |
9:00:27 AM | 98.513 | +0.03 | 2,000 | CT |
9:00:27 AM | 98.513 | +0.03 | 47,000 | CT |
9:00:27 AM | 98.513 | +0.03 | 71,000 | CT |
9:00:27 AM | 98.513 | +0.03 | 20,000 | CT |
9:00:27 AM | 98.513 | +0.03 | 104,000 | CT |