Intraday
Number Trades: 61
Total Quantity: 2,651,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:25:49 PM | 98.51 | +0.02 | 100,000 | CT |
1:12:24 PM | 98.506 | +0.02 | 5,000 | CT |
1:12:09 PM | 98.506 | +0.02 | 50,000 | CT |
1:12:07 PM | 98.506 | +0.02 | 25,000 | CT |
1:08:12 PM | 98.506 | +0.02 | 25,000 | CT |
1:04:57 PM | 98.506 | +0.02 | 10,000 | CT |
12:59:20 PM | 98.506 | +0.02 | 50,000 | CT |
12:23:50 PM | 98.506 | +0.02 | 70,000 | CT |
11:53:58 AM | 98.493 | +0.01 | 10,000 | CT |
11:53:32 AM | 98.493 | +0.01 | 10,000 | CT |
11:53:32 AM | 98.50 | +0.01 | 10,000 | CT |
11:53:32 AM | 98.50 | +0.01 | 5,000 | CT |
11:53:32 AM | 98.50 | +0.01 | 25,000 | CT |
11:51:36 AM | 98.507 | +0.02 | 131,000 | CT |
11:51:36 AM | 98.506 | +0.02 | 146,000 | CT |
11:14:24 AM | 98.507 | +0.02 | 93,000 | CT |
11:10:35 AM | 98.508 | +0.02 | 40,000 | CT |
10:51:43 AM | 98.508 | +0.02 | 10,000 | CT |
10:44:03 AM | 98.507 | +0.02 | 5,000 | CT |
10:41:35 AM | 98.507 | +0.02 | 2,000 | CT |