Intraday
Number Trades: 61
Total Quantity: 2,651,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:04 PM | 98.514 | +0.03 | 21,000 | CT |
5:28:04 PM | 98.51 | +0.02 | 29,000 | CT |
5:25:30 PM | 98.51 | +0.02 | 28,000 | CT |
5:20:03 PM | 98.51 | +0.02 | 50,000 | CT |
5:15:36 PM | 98.51 | +0.02 | 5,000 | CT |
5:04:58 PM | 98.51 | +0.02 | 5,000 | CT |
4:55:33 PM | 98.51 | +0.02 | 35,000 | CT |
4:53:30 PM | 98.51 | +0.02 | 10,000 | CT |
4:53:16 PM | 98.51 | +0.02 | 38,000 | CT |
4:45:54 PM | 98.508 | +0.02 | 50,000 | CT |
4:40:02 PM | 98.513 | +0.03 | 75,000 | CT |
3:58:35 PM | 98.505 | +0.02 | 15,000 | CT |
3:58:35 PM | 98.505 | +0.02 | 45,000 | CT |
3:39:41 PM | 98.505 | +0.02 | 25,000 | CT |
3:24:59 PM | 98.505 | +0.02 | 25,000 | CT |
3:14:52 PM | 98.505 | +0.02 | 15,000 | CT |
2:18:53 PM | 98.50 | +0.01 | 15,000 | CT |
2:00:40 PM | 98.50 | +0.01 | 20,000 | CT |
1:45:52 PM | 98.50 | +0.01 | 20,000 | CT |
1:26:45 PM | 98.509 | +0.02 | 15,000 | CT |