Intraday
Number Trades: 53
Total Quantity: 2,778,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:57 PM | 98.722 | +0.02 | 14,000 | CT |
4:48:31 PM | 98.722 | +0.02 | 125,000 | CT |
4:45:54 PM | 98.722 | +0.02 | 200,000 | CT |
4:45:09 PM | 98.722 | +0.02 | 65,000 | CT |
4:32:26 PM | 98.721 | +0.02 | 5,000 | CT |
4:25:30 PM | 98.712 | +0.01 | 14,000 | CT |
4:25:30 PM | 98.712 | +0.01 | 36,000 | CT |
4:24:05 PM | 98.721 | +0.02 | 37,000 | CT |
4:03:03 PM | 98.722 | +0.02 | 40,000 | CT |
3:55:34 PM | 98.722 | +0.02 | 30,000 | CT |
3:55:28 PM | 98.722 | +0.02 | 41,000 | CT |
3:42:38 PM | 98.722 | +0.02 | 66,000 | CT |
3:40:17 PM | 98.722 | +0.02 | 66,000 | CT |
3:18:22 PM | 98.722 | +0.02 | 15,000 | CT |
3:18:10 PM | 98.712 | +0.01 | 5,000 | CT |
3:03:11 PM | 98.722 | +0.02 | 100,000 | CT |
3:01:49 PM | 98.722 | +0.02 | 90,000 | CT |
3:01:16 PM | 98.722 | +0.02 | 50,000 | CT |
3:00:02 PM | 98.722 | +0.02 | 95,000 | CT |
2:58:45 PM | 98.712 | +0.01 | 5,000 | CT |