Intraday
Number Trades: 13
Total Quantity: 1,419,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:32 PM | 99.964 | +0.03 | 5,000 | CT |
| 5:16:13 PM | 99.964 | +0.03 | 229,000 | CT |
| 4:05:53 PM | 99.964 | +0.03 | 130,000 | CT |
| 3:50:44 PM | 99.964 | +0.03 | 5,000 | CT |
| 3:11:15 PM | 99.964 | +0.03 | 5,000 | CT |
| 1:42:52 PM | 99.965 | +0.03 | 10,000 | CT |
| 12:37:10 PM | 99.967 | +0.03 | 12,000 | CT |
| 11:48:35 AM | 99.965 | +0.03 | 1,000 | CT |
| 11:13:44 AM | 99.965 | +0.03 | 1,000 | CT |
| 9:31:40 AM | 99.965 | +0.03 | 40,000 | CT |
| 9:08:29 AM | 99.965 | +0.03 | 900,000 | CT |
| 9:04:00 AM | 99.965 | +0.03 | 2,000 | CT |
| 9:01:18 AM | 99.965 | +0.03 | 79,000 | CT |