Intraday
Number Trades: 32
Total Quantity: 5,117,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:44:59 AM | 99.605 | +0.03 | 25,000 | CT |
9:44:59 AM | 99.61 | +0.03 | 25,000 | CT |
9:33:23 AM | 99.613 | +0.03 | 70,000 | CT |
9:30:46 AM | 99.613 | +0.03 | 61,000 | CT |
9:00:20 AM | 99.602 | +0.02 | 200,000 | CT |
9:00:18 AM | 99.611 | +0.03 | 74,000 | CT |
9:00:18 AM | 99.611 | +0.03 | 230,000 | CT |
9:00:18 AM | 99.611 | +0.03 | 29,000 | CT |
9:00:18 AM | 99.611 | +0.03 | 12,000 | CT |
9:00:18 AM | 99.611 | +0.03 | 70,000 | CT |
9:00:18 AM | 99.611 | +0.03 | 2,000 | CT |
9:00:18 AM | 99.611 | +0.03 | 1,000 | CT |