All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
99.316 | 1 | 1 | 1,000,000 | 99.316 | 99.322 | 2,500,000 | 1 |
99.318 | 2 | 1 | 30,000 | 99.314 | 99.341 | 2,000,000 | 1 |
99.316 | 3 | 1 | 2,000,000 | 99.297 | 99.342 | 2,500,000 | 1 |
99.317 | 4 | 1 | 1,000,000 | 99.296 | 99.35 | 5,000 | 1 |
99.318 | 5 | 1 | 45,000 | 99.154 | 99.461 | 250,000 | 1 |
Nome | Bot Zc Sep24 S Eur |
Isin Code | IT0005589046 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 99.322 |
%Chng | -0.03 |
Net Chng | -0.028 |
Date - Time Last Trade | 24/07/17 - 3:21:59 PM |
Last Volume | 305,000 |
Total Quantity | 3,449,000 |
Number Trades | 23 |
Turnover | 3,574,592 |
Day High | 99.34 |
Year High | 99.39 |
Year High Date | 24/07/09 |
Day Low | 99.316 |
Year Low | 98.148 |
Year Low Date | 24/03/27 |
Official Close | 99.31158 |
Opening | 99.32 |
Reference Close | 99.35 |
Official Close Date | 24/07/16 |
Expiry Date | 24/09/30 |
Lot Size | 1,000 |
Periodic Coupon Rate | |
Annual Coupon Rate | |
Accrual Date | 24/03/28 |
Bond Type | Zero Coupon |
Legenda |