Intraday
Number Trades: 29
Total Quantity: 5,413,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:10 PM | 99.323 | -0.03 | 50,000 | CT |
5:08:42 PM | 99.316 | -0.03 | 730,000 | CT |
4:34:09 PM | 99.323 | -0.03 | 25,000 | CT |
4:20:03 PM | 99.322 | -0.03 | 5,000 | CT |
3:36:16 PM | 99.322 | -0.03 | 1,004,000 | CT |
3:21:59 PM | 99.322 | -0.03 | 150,000 | CT |
12:59:29 PM | 99.316 | -0.03 | 305,000 | CT |
12:59:29 PM | 99.318 | -0.03 | 95,000 | CT |
12:09:14 PM | 99.316 | -0.03 | 2,000 | CT |
12:03:40 PM | 99.317 | -0.03 | 500,000 | CT |
11:17:58 AM | 99.318 | -0.03 | 80,000 | CT |
11:16:45 AM | 99.319 | -0.03 | 20,000 | CT |
11:12:32 AM | 99.318 | -0.03 | 30,000 | CT |
10:56:12 AM | 99.316 | -0.03 | 500,000 | CT |
10:45:47 AM | 99.316 | -0.03 | 121,000 | CT |
10:28:10 AM | 99.34 | -0.01 | 600,000 | CT |
10:18:47 AM | 99.321 | -0.03 | 140,000 | CT |
10:08:15 AM | 99.321 | -0.03 | 345,000 | CT |
10:05:47 AM | 99.321 | -0.03 | 100,000 | CT |
10:03:03 AM | 99.316 | -0.03 | 15,000 | CT |