Intraday
Number Trades: 23
Total Quantity: 3,449,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:59:29 PM | 99.316 | -0.03 | 305,000 | CT |
12:59:29 PM | 99.318 | -0.03 | 95,000 | CT |
12:09:14 PM | 99.316 | -0.03 | 2,000 | CT |
12:03:40 PM | 99.317 | -0.03 | 500,000 | CT |
11:17:58 AM | 99.318 | -0.03 | 80,000 | CT |
11:16:45 AM | 99.319 | -0.03 | 20,000 | CT |
11:12:32 AM | 99.318 | -0.03 | 30,000 | CT |
10:56:12 AM | 99.316 | -0.03 | 500,000 | CT |
10:45:47 AM | 99.316 | -0.03 | 121,000 | CT |
10:28:10 AM | 99.34 | -0.01 | 600,000 | CT |
10:18:47 AM | 99.321 | -0.03 | 140,000 | CT |
10:08:15 AM | 99.321 | -0.03 | 345,000 | CT |
10:05:47 AM | 99.321 | -0.03 | 100,000 | CT |
10:03:03 AM | 99.316 | -0.03 | 15,000 | CT |
9:55:54 AM | 99.321 | -0.03 | 50,000 | CT |
9:55:21 AM | 99.321 | -0.03 | 20,000 | CT |
9:27:43 AM | 99.316 | -0.03 | 150,000 | CT |
9:25:24 AM | 99.316 | -0.03 | 45,000 | CT |
9:03:18 AM | 99.32 | -0.03 | 100,000 | CT |
9:00:14 AM | 99.32 | -0.03 | 74,000 | CT |