Intraday
Number Trades: 43
Total Quantity: 2,354,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:27 PM | 99.375 | +0.01 | 7,000 | CT |
| 2:54:13 PM | 99.375 | +0.01 | 4,000 | CT |
| 2:54:13 PM | 99.378 | +0.01 | 16,000 | CT |
| 2:53:32 PM | 99.388 | +0.02 | 45,000 | CT |
| 2:43:22 PM | 99.378 | +0.01 | 9,000 | CT |
| 2:38:04 PM | 99.378 | +0.01 | 10,000 | CT |
| 2:04:15 PM | 99.391 | +0.03 | 10,000 | CT |
| 1:57:17 PM | 99.378 | +0.01 | 15,000 | CT |
| 1:33:02 PM | 99.378 | +0.01 | 15,000 | CT |
| 1:33:02 PM | 99.38 | +0.02 | 18,000 | CT |
| 1:27:34 PM | 99.393 | +0.03 | 200,000 | CT |
| 1:07:18 PM | 99.38 | +0.02 | 2,000 | CT |
| 12:55:40 PM | 99.38 | +0.02 | 10,000 | CT |
| 12:17:00 PM | 99.378 | +0.01 | 194,000 | CT |
| 12:13:55 PM | 99.393 | +0.03 | 60,000 | CT |
| 11:58:28 AM | 99.378 | +0.01 | 2,000 | CT |
| 11:54:03 AM | 99.378 | +0.01 | 5,000 | CT |
| 11:48:32 AM | 99.378 | +0.01 | 20,000 | CT |
| 11:39:21 AM | 99.378 | +0.01 | 2,000 | CT |
| 11:27:53 AM | 99.393 | +0.03 | 502,000 | CT |