Intraday
Number Trades: 38
Total Quantity: 1,603,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:16 PM | 99.488 | +0.01 | 40,000 | CT |
3:02:10 PM | 99.493 | +0.02 | 10,000 | CT |
2:56:18 PM | 99.493 | +0.02 | 10,000 | CT |
2:41:36 PM | 99.493 | +0.02 | 4,000 | CT |
1:54:34 PM | 99.488 | +0.01 | 100,000 | CT |
1:27:55 PM | 99.493 | +0.02 | 20,000 | CT |
12:55:09 PM | 99.487 | +0.01 | 2,000 | CT |
12:42:45 PM | 99.487 | +0.01 | 40,000 | CT |
12:36:46 PM | 99.487 | +0.01 | 2,000 | CT |
12:27:14 PM | 99.493 | +0.02 | 32,000 | CT |
12:25:39 PM | 99.493 | +0.02 | 150,000 | CT |
12:23:35 PM | 99.487 | +0.01 | 20,000 | CT |
12:20:38 PM | 99.487 | +0.01 | 1,000 | CT |
12:01:58 PM | 99.487 | +0.01 | 10,000 | CT |
11:35:47 AM | 99.487 | +0.01 | 25,000 | CT |
11:26:54 AM | 99.487 | +0.01 | 2,000 | CT |
11:14:17 AM | 99.487 | +0.01 | 200,000 | CT |
11:11:38 AM | 99.487 | +0.01 | 50,000 | CT |
10:54:00 AM | 99.493 | +0.02 | 100,000 | CT |
10:50:33 AM | 99.487 | +0.01 | 51,000 | CT |