All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
99.493 | 1 | 1 | 1,000,000 | 99.488 | 99.495 | 2,515,000 | 2 |
99.493 | 2 | 1 | 150,000 | 99.487 | 99.499 | 2,000,000 | 1 |
99.493 | 3 | 1 | 35,000 | 99.48 | 99.50 | 7,000 | 1 |
99.488 | 4 | 1 | 10,000 | 99.476 | 99.515 | 2,500,000 | 1 |
99.493 | 5 | 1 | 2,000,000 | 99.475 | 99.58 | 200,000 | 1 |
Nome | Bot Zc Sep24 A Eur |
Isin Code | IT0005561458 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 99.493 |
%Chng | +0.02 |
Net Chng | +0.017 |
Date - Time Last Trade | 24/07/17 - 3:02:10 PM |
Last Volume | 10,000 |
Total Quantity | 1,563,000 |
Number Trades | 37 |
Turnover | 1,555,019 |
Day High | 99.493 |
Year High | 99.69 |
Year High Date | 24/07/11 |
Day Low | 99.487 |
Year Low | 97.599 |
Year Low Date | 24/01/05 |
Official Close | 99.48206 |
Opening | 99.487 |
Reference Close | 99.476 |
Official Close Date | 24/07/16 |
Expiry Date | 24/09/13 |
Lot Size | 1,000 |
Periodic Coupon Rate | |
Annual Coupon Rate | |
Accrual Date | 23/09/14 |
Bond Type | Zero Coupon |
Legenda |