Intraday
Number Trades: 38
Total Quantity: 1,603,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:50:17 AM | 99.487 | +0.01 | 10,000 | CT |
10:50:02 AM | 99.487 | +0.01 | 8,000 | CT |
10:49:45 AM | 99.487 | +0.01 | 2,000 | CT |
10:39:18 AM | 99.487 | +0.01 | 100,000 | CT |
10:11:57 AM | 99.487 | +0.01 | 3,000 | CT |
9:57:04 AM | 99.493 | +0.02 | 40,000 | CT |
9:51:36 AM | 99.487 | +0.01 | 5,000 | CT |
9:44:27 AM | 99.487 | +0.01 | 10,000 | CT |
9:40:58 AM | 99.493 | +0.02 | 15,000 | CT |
9:34:54 AM | 99.487 | +0.01 | 149,000 | CT |
9:33:49 AM | 99.487 | +0.01 | 25,000 | CT |
9:28:18 AM | 99.493 | +0.02 | 230,000 | CT |
9:04:12 AM | 99.487 | +0.01 | 65,000 | CT |
9:00:17 AM | 99.487 | +0.01 | 8,000 | CT |
9:00:15 AM | 99.487 | +0.01 | 10,000 | CT |
9:00:15 AM | 99.487 | +0.01 | 16,000 | CT |
9:00:15 AM | 99.487 | +0.01 | 34,000 | CT |
9:00:15 AM | 99.487 | +0.01 | 4,000 | CT |