ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D - - - Amundi Msci Usa Esg Net0 Ctb Ucits Etf D						490,08
Amundi Msci Usa Sri Net0 Pab Ucits Etf A 108,04 -0,34 17:07:29 Amundi Msci Usa Sri Net0 Pab Ucits Etf A	108,04	-0,34	17:07:29	107,97	108,36	108,41
Amundi Msci Usa Sri Net0 Pab Ucits Etf H 78,80 +0,49 16:26:19 Amundi Msci Usa Sri Net0 Pab Ucits Etf H	78,80	+0,49	16:26:19	78,33	78,80	78,42
Amundi Msci Water Esg Screened Ucits Etf 66,39 -0,03 17:28:00 Amundi Msci Water Esg Screened Ucits Etf	66,39	-0,03	17:28:00	66,24	66,68	66,41
Amundi Msci Water Esg Screened Ucits Etf-Acc 6,50 +0,02 17:04:06 Amundi Msci Water Esg Screened Ucits Etf-Acc	6,50	+0,02	17:04:06	6,47	6,50	6,499
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D 7,95 -1,06 16:18:14 Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	7,95	-1,06	16:18:14	7,95	7,964	8,035
Amundi Msci Wld Sri Net0 Pab Ucits Etf A 96,71 -0,99 16:33:32 Amundi Msci Wld Sri Net0 Pab Ucits Etf A	96,71	-0,99	16:33:32	96,49	97,28	97,68
Amundi Msci Wld Sri Net0 Pab Ucits Etf H - - - Amundi Msci Wld Sri Net0 Pab Ucits Etf H						69,21
Amundi Msci World Esg Leaders Ucits Etf 87,62 -1,23 17:27:49 Amundi Msci World Esg Leaders Ucits Etf	87,62	-1,23	17:27:49	87,53	88,06	88,71
Amundi Msci World Esg Net0 Ctb Ucits Etf 478,65 -1,04 16:51:16 Amundi Msci World Esg Net0 Ctb Ucits Etf	478,65	-1,04	16:51:16	478,65	482,66	483,66
Amundi Msci World Net0 Pab Ucits Etf A 73,84 -0,87 17:29:58 Amundi Msci World Net0 Pab Ucits Etf A	73,84	-0,87	17:29:58	73,78	73,87	74,49
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Ucits Etf-A - - - Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Ucits Etf-A						213,83
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur 648,26 -1,01 13:48:31 Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	648,26	-1,01	13:48:31	645,21	649,36	654,88
Amundi S&P 500 Esg Ucits Etf Acc 148,66 -1,48 17:05:59 Amundi S&P 500 Esg Ucits Etf Acc	148,66	-1,48	17:05:59	148,66	150,23	150,89
Amundi S&P 500 Esg Ucits Etf Eur H Acc 81,91 -0,95 17:29:29 Amundi S&P 500 Esg Ucits Etf Eur H Acc	81,91	-0,95	17:29:29	81,82	82,42	82,70
Amundi S&P Gl Consum Discr Esg Ucits Etf 11,864 -0,23 15:59:08 Amundi S&P Gl Consum Discr Esg Ucits Etf	11,864	-0,23	15:59:08	11,792	11,864	11,892
Amundi S&P Gl Consum Stap Esg Ucits Etf 10,38 +0,91 17:23:02 Amundi S&P Gl Consum Stap Esg Ucits Etf	10,38	+0,91	17:23:02	10,292	10,38	10,286
Amundi S&P Gl Ener Carb Reduce Ucits Etf 11,364 +0,35 17:28:00 Amundi S&P Gl Ener Carb Reduce Ucits Etf	11,364	+0,35	17:28:00	11,304	11,414	11,324
Amundi S&P Glob Materials Esg Ucits Etf 12,164 +0,30 15:48:22 Amundi S&P Glob Materials Esg Ucits Etf	12,164	+0,30	15:48:22	12,098	12,164	12,128
Amundi S&P Glob Utilities Esg Ucits Etf 10,068 +1,29 16:53:42 Amundi S&P Glob Utilities Esg Ucits Etf	10,068	+1,29	16:53:42	9,925	10,068	9,94