ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf 50,24 -1,64 12:04:38 Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	50,24	-1,64	12:04:38	50,24	50,65	51,08
Amundi Msci Emerg Esg Leader Ucits Etf D 51,05 -1,08 17:16:46 Amundi Msci Emerg Esg Leader Ucits Etf D	51,05	-1,08	17:16:46	51,05	51,05	51,61
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 297,85 -0,23 15:54:08 Amundi Msci Emu Esg Ldrs Slct Ucits Etf	297,85	-0,23	15:54:08	296,75	297,85	298,55
Amundi Msci Emu Sri Pab Dr Ucits Etf - - - Amundi Msci Emu Sri Pab Dr Ucits Etf						86,10
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 336,05 -0,61 15:33:05 Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	336,05	-0,61	15:33:05	336,00	336,20	338,10
Amundi Msci Euro Sri Pab Dr D Ucits Etf 68,27 -0,60 09:40:00 Amundi Msci Euro Sri Pab Dr D Ucits Etf	68,27	-0,60	09:40:00	68,27	68,34	68,68
Amundi Msci Europe Esg Lead Ucits Etf A 34,205 -0,62 16:12:46 Amundi Msci Europe Esg Lead Ucits Etf A	34,205	-0,62	16:12:46	34,105	34,25	34,42
Amundi Msci Europe Pab Nt0amb Ucits Etf - - - Amundi Msci Europe Pab Nt0amb Ucits Etf						79,44
Amundi Msci Europe Sri Pab Dr Ucits Etf 83,72 -0,99 17:28:00 Amundi Msci Europe Sri Pab Dr Ucits Etf	83,72	-0,99	17:28:00	83,48	84,09	84,56
Amundi Msci Fut Mob Esg Scr Ucits Etf A 17,528 -2,42 16:24:14 Amundi Msci Fut Mob Esg Scr Ucits Etf A	17,528	-2,42	16:24:14	17,518	17,856	17,962
Amundi Msci Jpn Esg Climate Dr Ucits Etf 265,56 -0,74 13:45:20 Amundi Msci Jpn Esg Climate Dr Ucits Etf	265,56	-0,74	13:45:20	265,56	265,56	267,54
Amundi Msci Millen Esg Scr Ucits Etf A 14,228 -0,57 17:28:55 Amundi Msci Millen Esg Scr Ucits Etf A	14,228	-0,57	17:28:55	14,214	14,268	14,31
Amundi Msci N Am Esg Net0 Ctb Ucits Etf 136,87 -1,49 15:18:12 Amundi Msci N Am Esg Net0 Ctb Ucits Etf	136,87	-1,49	15:18:12	136,87	137,25	138,94
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A 13,026 +0,39 15:46:00 Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	13,026	+0,39	15:46:00	12,998	13,034	12,976
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf 26,52 -0,73 17:27:59 Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	26,52	-0,73	17:27:59	26,52	26,81	26,715
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 601,62 +0,39 15:30:13 Amundi Msci Pacif Ex Jpn Sri Ucits Etf	601,62	+0,39	15:30:13	601,62	602,55	599,30
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc 98,41 -1,70 17:29:58 Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	98,41	-1,70	17:29:58	98,30	99,73	100,11
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc 50,55 -5,34 17:29:20 Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	50,55	-5,34	17:29:20	50,20	52,44	53,40
Amundi Msci Us Esg Lead Extr Ucits Etf D 41,72 -1,46 15:28:46 Amundi Msci Us Esg Lead Extr Ucits Etf D	41,72	-1,46	15:28:46	41,715	41,87	42,34
Amundi Msci Usa Esg Leaders Ucits Etf A 92,39 -1,06 16:08:50 Amundi Msci Usa Esg Leaders Ucits Etf A	92,39	-1,06	16:08:50	92,36	93,15	93,38