ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
9,458
-0,12
17:35:29
![]() |
9,458 | -0,12 | 17:35:29 | 9,456 | 9,463 | 9,458 | |
64,69
+2,37
17:35:16
![]() |
64,69 | +2,37 | 17:35:16 | 64,64 | 64,69 | 64,69 | |
52,21
-0,08
17:35:09
![]() |
52,21 | -0,08 | 17:35:09 | 52,16 | 52,21 | 52,21 | |
106,80
+0,07
17:35:15
![]() |
106,80 | +0,07 | 17:35:15 | 106,53 | 106,80 | 106,80 | |
7,561
-0,64
17:35:00
![]() |
7,561 | -0,64 | 17:35:00 | 7,561 | 7,593 | 7,561 | |
44,49
-0,34
17:35:07
![]() |
44,49 | -0,34 | 17:35:07 | 44,48 | 44,56 | 44,49 | |
52,42
+0,02
17:35:13
![]() |
52,42 | +0,02 | 17:35:13 | 52,39 | 52,43 | 52,42 | |
51,50
-0,04
17:35:08
![]() |
51,50 | -0,04 | 17:35:08 | 51,47 | 51,57 | 51,50 | |
216,08
-0,03
11:51:53
![]() |
216,08 | -0,03 | 11:51:53 | 216,04 | 216,08 | 215,79 | |
123,60
+0,47
17:35:29
![]() |
123,60 | +0,47 | 17:35:29 | 123,51 | 123,60 | 123,60 | |
20,095
+0,80
17:35:20
![]() |
20,095 | +0,80 | 17:35:20 | 20,095 | 20,095 | 20,095 | |
20,81
+0,56
17:35:16
![]() |
20,81 | +0,56 | 17:35:16 | 20,795 | 20,815 | 20,81 | |
48,13
-0,22
17:35:17
![]() |
48,13 | -0,22 | 17:35:17 | 47,945 | 48,21 | 48,13 | |
42,49
-0,16
09:40:00
![]() |
42,49 | -0,16 | 09:40:00 | 42,49 | 42,61 | 42,47 | |
8,34
-0,16
17:35:16
![]() |
8,34 | -0,16 | 17:35:16 | 8,34 | 8,352 | 8,34 | |
368,22
+2,08
17:35:16
![]() |
368,22 | +2,08 | 17:35:16 | 367,21 | 368,22 | 368,22 | |
52,70
-0,04
17:35:24
![]() |
52,70 | -0,04 | 17:35:24 | 52,66 | 52,74 | 52,70 | |
51,36
-0,14
17:35:13
![]() |
51,36 | -0,14 | 17:35:13 | 51,36 | 51,52 | 51,36 | |
75,94
+2,13
17:35:23
![]() |
75,94 | +2,13 | 17:35:23 | 75,56 | 76,09 | 75,94 | |
182,82
+1,56
17:35:17
![]() |
182,82 | +1,56 | 17:35:17 | 181,00 | 182,82 | 182,82 |