ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 242,70 +0,00 17:29:01 Am Euro High Yield Bond Esg Dr Ucits Etf	242,70	+0,00	17:29:01	242,53	242,82	242,70
Am Index Msci Em Esg Broad Ctb Ucits Etf 49,595 -0,97 12:54:23 Am Index Msci Em Esg Broad Ctb Ucits Etf	49,595	-0,97	12:54:23	49,595	49,715	49,33
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf 146,07 +0,12 17:35:22 Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	146,07	+0,12	17:35:22	145,89	146,10	146,07
Amdi Glb Hgh Yl Cr Bnd Esg Mth Hd Eur A - - - Amdi Glb Hgh Yl Cr Bnd Esg Mth Hd Eur A						20,595
Amdi Msci China Esg Lead Ext Ucits Etf 76,84 -0,76 17:35:11 Amdi Msci China Esg Lead Ext Ucits Etf	76,84	-0,76	17:35:11	76,70	77,36	76,84
Amndi $ Hghyld Corbnd Esg Ucits Etf € H 74,15 +0,09 17:35:09 Amndi $ Hghyld Corbnd Esg Ucits Etf € H	74,15	+0,09	17:35:09	73,71	74,20	74,15
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D - - - Amndi $ Hghyld Corp Bnd Esg Ucits Etf D						85,25
Amndi Gbl Agr Green Bnd 1-10y Ucits Etf - - - Amndi Gbl Agr Green Bnd 1-10y Ucits Etf						20,135
Amndi Msci Di Ec Mv Esg Scr Ucits Etf A 14,228 -2,10 17:35:02 Amndi Msci Di Ec Mv Esg Scr Ucits Etf A	14,228	-2,10	17:35:02	14,228	14,372	14,228
Amndi Msci Disr Tec Esg Scr Ucits Etf A 13,386 -1,25 17:35:14 Amndi Msci Disr Tec Esg Scr Ucits Etf A	13,386	-1,25	17:35:14	13,386	13,55	13,386
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf - - - Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf						191,36
Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A 25,085 -0,95 16:08:53 Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A	25,085	-0,95	16:08:53	25,085	25,15	25,065
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf 30,805 -0,40 12:28:07 Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	30,805	-0,40	12:28:07	30,785	30,815	30,76
Amndi € Hghyld Corp Bnd Esg Ucits Etf A 10,03 +0,20 17:35:04 Amndi € Hghyld Corp Bnd Esg Ucits Etf A	10,03	+0,20	17:35:04	10,026	10,03	10,03
Amndi € Hghyld Corp Bnd Esg Ucits Etf D 103,79 -0,06 17:35:27 Amndi € Hghyld Corp Bnd Esg Ucits Etf D	103,79	-0,06	17:35:27	103,67	103,79	103,79
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 130,07 +0,15 17:35:12 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	130,07	+0,15	17:35:12	129,62	130,07	130,07
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A - - - Amundi $ Corpbnd Pab Nt0amb Ucits Etf A						8,55
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D 85,20 -0,41 14:37:35 Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	85,20	-0,41	14:37:35	85,14	85,53	85,15
Amundi $ Crpbnd Pab Nt0am Ucits Etf €Hd 75,47 +0,04 15:33:38 Amundi $ Crpbnd Pab Nt0am Ucits Etf €Hd	75,47	+0,04	15:33:38	75,20	75,47	75,37
Amundi $ Hghyld Corpbnd Esg Ucits Etf A 9,543 +0,02 17:35:06 Amundi $ Hghyld Corpbnd Esg Ucits Etf A	9,543	+0,02	17:35:06	9,485	9,543	9,543