ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
11,14
-0,96
17:35:14
|
11,14 | -0,96 | 17:35:14 | 11,126 | 11,228 | 11,14 | |
|
8,959
-1,11
17:35:06
|
8,959 | -1,11 | 17:35:06 | 8,947 | 9,039 | 8,959 | |
|
7,042
+0,00
17:35:27
|
7,042 | +0,00 | 17:35:27 | 7,007 | 7,08 | 7,042 | |
|
12,46
-3,62
16:07:04
|
12,46 | -3,62 | 16:07:04 | 12,46 | 12,80 | 12,47 | |
|
4,253
+0,52
16:00:05
|
4,253 | +0,52 | 16:00:05 | 4,253 | 4,253 | 4,2345 | |
|
7,041
-1,14
17:35:06
|
7,041 | -1,14 | 17:35:06 | 7,038 | 7,124 | 7,041 | |
|
-
-
-
|
4,9085 | ||||||
|
-
-
-
|
3,9235 | ||||||
|
4,909
-0,52
17:18:06
|
4,909 | -0,52 | 17:18:06 | 4,90 | 4,921 | 4,8945 | |
|
-
-
-
|
5,221 | ||||||
|
4,933
+0,02
15:09:39
|
4,933 | +0,02 | 15:09:39 | 4,931 | 4,933 | 4,932 | |
|
4,6855
+0,02
15:18:53
|
4,6855 | +0,02 | 15:18:53 | 4,682 | 4,6865 | 4,6845 | |
|
5,066
+0,12
11:34:53
|
5,066 | +0,12 | 11:34:53 | 5,066 | 5,069 | 5,059 | |
|
5,252
+0,02
15:19:38
|
5,252 | +0,02 | 15:19:38 | 5,252 | 5,266 | 5,251 | |
|
4,256
+0,00
17:35:29
|
4,256 | +0,00 | 17:35:29 | 4,253 | 4,2585 | 4,256 | |
|
4,0055
+0,03
12:46:30
|
4,0055 | +0,03 | 12:46:30 | 4,0015 | 4,0055 | 4,0025 | |
|
5,298
-0,07
17:06:30
|
5,298 | -0,07 | 17:06:30 | 5,291 | 5,316 | 5,297 | |
|
5,242
+0,00
17:35:13
|
5,242 | +0,00 | 17:35:13 | 5,242 | 5,242 | 5,242 | |
|
96,80
+0,05
12:14:35
|
96,80 | +0,05 | 12:14:35 | 96,70 | 96,80 | 96,72 | |
|
-
-
-
|
4,7635 |