ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
-
-
-
![]() |
4,3655 | ||||||
5,151
+0,02
13:44:37
![]() |
5,151 | +0,02 | 13:44:37 | 5,147 | 5,151 | 5,149 | |
6,917
-0,19
17:35:29
![]() |
6,917 | -0,19 | 17:35:29 | 6,892 | 6,949 | 6,917 | |
12,358
-1,78
17:35:29
![]() |
12,358 | -1,78 | 17:35:29 | 12,358 | 12,532 | 12,358 | |
-
-
-
![]() |
4,891 | ||||||
7,441
-1,13
17:28:55
![]() |
7,441 | -1,13 | 17:28:55 | 7,441 | 7,515 | 7,445 | |
8,439
-1,21
17:35:08
![]() |
8,439 | -1,21 | 17:35:08 | 8,439 | 8,534 | 8,439 | |
7,503
-1,74
17:21:44
![]() |
7,503 | -1,74 | 17:21:44 | 7,50 | 7,607 | 7,499 | |
108,58
+0,16
17:35:03
![]() |
108,58 | +0,16 | 17:35:03 | 108,39 | 108,84 | 108,58 | |
4,448
+0,03
12:42:39
![]() |
4,448 | +0,03 | 12:42:39 | 4,448 | 4,448 | 4,4495 | |
7,296
-0,91
17:35:05
![]() |
7,296 | -0,91 | 17:35:05 | 7,296 | 7,381 | 7,296 | |
6,548
-0,70
17:13:09
![]() |
6,548 | -0,70 | 17:13:09 | 6,527 | 6,548 | 6,522 | |
7,15
-0,24
17:35:21
![]() |
7,15 | -0,24 | 17:35:21 | 7,145 | 7,225 | 7,15 | |
5,196
-0,04
17:35:19
![]() |
5,196 | -0,04 | 17:35:19 | 5,192 | 5,196 | 5,196 | |
5,05
+0,08
11:53:28
![]() |
5,05 | +0,08 | 11:53:28 | 5,05 | 5,05 | 5,047 | |
5,224
-0,08
17:24:05
![]() |
5,224 | -0,08 | 17:24:05 | 5,224 | 5,231 | 5,227 | |
5,068
-0,06
17:26:57
![]() |
5,068 | -0,06 | 17:26:57 | 5,063 | 5,074 | 5,066 | |
5,269
+0,02
15:05:56
![]() |
5,269 | +0,02 | 15:05:56 | 5,268 | 5,273 | 5,268 | |
5,112
+0,08
11:53:29
![]() |
5,112 | +0,08 | 11:53:29 | 5,112 | 5,112 | 5,108 | |
5,305
+0,09
17:35:12
![]() |
5,305 | +0,09 | 17:35:12 | 5,30 | 5,305 | 5,305 |