ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,119
-0,10
17:10:00
|
5,119 | -0,10 | 17:10:00 | 5,108 | 5,128 | 5,121 | |
|
4,975
-0,62
16:56:24
|
4,975 | -0,62 | 16:56:24 | 4,9725 | 4,9905 | 4,9765 | |
|
8,04
-1,17
17:35:06
|
8,04 | -1,17 | 17:35:06 | 8,033 | 8,116 | 8,04 | |
|
-
-
-
|
5,769 | ||||||
|
5,338
-1,40
17:13:34
|
5,338 | -1,40 | 17:13:34 | 5,335 | 5,37 | 5,336 | |
|
6,65
-1,52
17:35:00
|
6,65 | -1,52 | 17:35:00 | 6,646 | 6,715 | 6,65 | |
|
7,67
-1,01
17:35:08
|
7,67 | -1,01 | 17:35:08 | 7,648 | 7,697 | 7,67 | |
|
7,579
-0,43
17:28:00
|
7,579 | -0,43 | 17:28:00 | 7,542 | 7,595 | 7,572 | |
|
69,95
-1,26
17:26:03
|
69,95 | -1,26 | 17:26:03 | 69,84 | 70,38 | 69,96 | |
|
7,56
-4,95
17:35:19
|
7,56 | -4,95 | 17:35:19 | 7,538 | 7,823 | 7,56 | |
|
6,505
-0,49
17:35:01
|
6,505 | -0,49 | 17:35:01 | 6,482 | 6,512 | 6,505 | |
|
6,759
-0,03
17:28:55
|
6,759 | -0,03 | 17:28:55 | 6,737 | 6,774 | 6,757 | |
|
9,268
-1,30
17:35:28
|
9,268 | -1,30 | 17:35:28 | 9,262 | 9,322 | 9,268 | |
|
6,367
-1,03
17:35:11
|
6,367 | -1,03 | 17:35:11 | 6,362 | 6,409 | 6,367 | |
|
-
-
-
|
1.775,47 | ||||||
|
14,232
-0,82
17:35:01
|
14,232 | -0,82 | 17:35:01 | 14,20 | 14,35 | 14,232 | |
|
480,46
-0,10
17:35:24
|
480,46 | -0,10 | 17:35:24 | 478,72 | 486,00 | 480,46 | |
|
5,369
-0,09
10:50:16
|
5,369 | -0,09 | 10:50:16 | 5,368 | 5,369 | 5,381 | |
|
8,206
-1,05
17:20:00
|
8,206 | -1,05 | 17:20:00 | 8,199 | 8,25 | 8,205 | |
|
6,31
-1,21
16:37:42
|
6,31 | -1,21 | 16:37:42 | 6,31 | 6,368 | 6,312 |