ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
242,55
-0,06
15:09:39
![]() |
242,55 | -0,06 | 15:09:39 | 242,53 | 242,80 | 242,70 | |
49,595
-0,97
12:54:23
![]() |
49,595 | -0,97 | 12:54:23 | 49,595 | 49,715 | 50,08 | |
145,96
+0,05
15:07:12
![]() |
145,96 | +0,05 | 15:07:12 | 145,89 | 146,10 | 145,89 | |
-
-
-
![]() |
20,54 | ||||||
76,93
-0,65
14:58:34
![]() |
76,93 | -0,65 | 14:58:34 | 76,93 | 77,36 | 77,43 | |
74,16
+0,11
15:07:55
![]() |
74,16 | +0,11 | 15:07:55 | 73,71 | 74,20 | 74,08 | |
-
-
-
![]() |
85,65 | ||||||
-
-
-
![]() |
20,135 | ||||||
14,346
-1,29
14:36:39
![]() |
14,346 | -1,29 | 14:36:39 | 14,336 | 14,372 | 14,534 | |
13,492
-0,47
14:22:53
![]() |
13,492 | -0,47 | 14:22:53 | 13,472 | 13,55 | 13,556 | |
-
-
-
![]() |
193,30 | ||||||
25,15
-0,69
09:27:37
![]() |
25,15 | -0,69 | 09:27:37 | 25,15 | 25,15 | 25,325 | |
30,805
-0,40
12:28:07
![]() |
30,805 | -0,40 | 12:28:07 | 30,785 | 30,815 | 30,93 | |
10,026
+0,16
10:11:11
![]() |
10,026 | +0,16 | 10:11:11 | 10,026 | 10,026 | 10,01 | |
103,69
-0,15
14:01:48
![]() |
103,69 | -0,15 | 14:01:48 | 103,67 | 103,69 | 103,85 | |
129,62
-0,19
09:04:27
![]() |
129,62 | -0,19 | 09:04:27 | 129,62 | 129,62 | 129,87 | |
-
-
-
![]() |
8,582 | ||||||
85,20
-0,41
14:37:35
![]() |
85,20 | -0,41 | 14:37:35 | 85,14 | 85,53 | 85,55 | |
75,45
+0,01
14:06:20
![]() |
75,45 | +0,01 | 14:06:20 | 75,20 | 75,45 | 75,44 | |
9,517
-0,25
14:06:24
![]() |
9,517 | -0,25 | 14:06:24 | 9,485 | 9,517 | 9,541 |