ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
-
-
-
![]() |
490.08 | ||||||
108.04
-0.34
15:35:45
![]() |
108.04 | -0.34 | 15:35:45 | 108.03 | 108.36 | 108.41 | |
78.33
-0.11
14:11:21
![]() |
78.33 | -0.11 | 14:11:21 | 78.33 | 78.58 | 78.42 | |
66.50
+0.14
15:39:12
![]() |
66.50 | +0.14 | 15:39:12 | 66.24 | 66.56 | 66.41 | |
6.47
-0.45
15:10:07
![]() |
6.47 | -0.45 | 15:10:07 | 6.47 | 6.50 | 6.499 | |
7.963
-0.90
10:17:01
![]() |
7.963 | -0.90 | 10:17:01 | 7.963 | 7.964 | 8.035 | |
96.56
-1.15
15:20:44
![]() |
96.56 | -1.15 | 15:20:44 | 96.49 | 97.28 | 97.68 | |
-
-
-
![]() |
69.21 | ||||||
87.57
-1.28
15:08:55
![]() |
87.57 | -1.28 | 15:08:55 | 87.53 | 88.06 | 88.71 | |
479.60
-0.84
13:17:05
![]() |
479.60 | -0.84 | 13:17:05 | 479.60 | 482.66 | 483.66 | |
-
-
-
![]() |
74.49 | ||||||
-
-
-
![]() |
213.83 | ||||||
648.26
-1.01
13:48:31
![]() |
648.26 | -1.01 | 13:48:31 | 645.21 | 649.36 | 654.88 | |
148.83
-1.36
15:17:25
![]() |
148.83 | -1.36 | 15:17:25 | 148.75 | 150.23 | 150.89 | |
81.95
-0.91
15:23:57
![]() |
81.95 | -0.91 | 15:23:57 | 81.92 | 82.42 | 82.70 | |
11.792
-0.84
15:02:29
![]() |
11.792 | -0.84 | 15:02:29 | 11.792 | 11.834 | 11.892 | |
10.30
+0.14
10:30:33
![]() |
10.30 | +0.14 | 10:30:33 | 10.292 | 10.30 | 10.286 | |
11.36
+0.32
15:37:16
![]() |
11.36 | +0.32 | 15:37:16 | 11.304 | 11.36 | 11.324 | |
12.13
+0.02
12:14:50
![]() |
12.13 | +0.02 | 12:14:50 | 12.098 | 12.13 | 12.128 | |
9.948
+0.08
14:53:19
![]() |
9.948 | +0.08 | 14:53:19 | 9.925 | 9.948 | 9.94 |