ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
125.90
-0.43
14:59:35
![]() |
125.90 | -0.43 | 14:59:35 | 125.90 | 126.36 | 126.44 | |
-
-
-
![]() |
9.356 | ||||||
-
-
-
![]() |
66.20 | ||||||
51.72
-0.12
14:54:26
![]() |
51.72 | -0.12 | 14:54:26 | 51.72 | 51.76 | 51.78 | |
106.29
+0.04
15:21:54
![]() |
106.29 | +0.04 | 15:21:54 | 106.16 | 106.35 | 106.25 | |
7.442
-0.01
14:32:50
![]() |
7.442 | -0.01 | 14:32:50 | 7.442 | 7.459 | 7.443 | |
43.945
-0.06
15:16:17
![]() |
43.945 | -0.06 | 15:16:17 | 43.935 | 44.05 | 43.97 | |
52.26
+0.04
13:44:44
![]() |
52.26 | +0.04 | 13:44:44 | 52.23 | 52.26 | 52.24 | |
51.16
-0.02
14:12:30
![]() |
51.16 | -0.02 | 14:12:30 | 51.16 | 51.18 | 51.17 | |
213.86
+0.03
15:14:21
![]() |
213.86 | +0.03 | 15:14:21 | 213.77 | 213.92 | 213.79 | |
122.27
-0.08
15:20:17
![]() |
122.27 | -0.08 | 15:20:17 | 122.09 | 122.36 | 122.37 | |
47.51
+0.08
15:21:07
![]() |
47.51 | +0.08 | 15:21:07 | 47.43 | 47.555 | 47.47 | |
41.74
-0.02
09:40:00
![]() |
41.74 | -0.02 | 09:40:00 | 41.74 | 41.775 | 41.75 | |
8.238
+0.11
12:16:55
![]() |
8.238 | +0.11 | 12:16:55 | 8.235 | 8.238 | 8.229 | |
366.26
+0.63
14:41:40
![]() |
366.26 | +0.63 | 14:41:40 | 363.69 | 366.26 | 363.97 | |
52.38
-0.34
10:08:26
![]() |
52.38 | -0.34 | 10:08:26 | 52.38 | 52.38 | 52.56 | |
-
-
-
![]() |
19.98 | ||||||
50.89
+0.02
15:17:03
![]() |
50.89 | +0.02 | 15:17:03 | 50.85 | 50.92 | 50.88 | |
79.38
-0.30
15:21:34
![]() |
79.38 | -0.30 | 15:21:34 | 79.25 | 79.72 | 79.62 | |
194.96
+0.09
09:21:44
![]() |
194.96 | +0.09 | 09:21:44 | 194.73 | 194.96 | 194.78 |