ETF Sustainable
| Name | Last | % | Time | Low | High | Reference | |
|---|---|---|---|---|---|---|---|
|
50.24
-1.64
12:04:38
|
50.24 | -1.64 | 12:04:38 | 50.24 | 50.65 | 51.08 | |
|
-
-
-
|
51.61 | ||||||
|
297.20
-0.45
12:49:52
|
297.20 | -0.45 | 12:49:52 | 296.75 | 297.20 | 298.55 | |
|
-
-
-
|
86.10 | ||||||
|
336.05
-0.61
15:33:05
|
336.05 | -0.61 | 15:33:05 | 336.00 | 336.20 | 338.10 | |
|
68.27
-0.60
09:40:00
|
68.27 | -0.60 | 09:40:00 | 68.27 | 68.34 | 68.68 | |
|
34.155
-0.77
15:05:41
|
34.155 | -0.77 | 15:05:41 | 34.105 | 34.25 | 34.42 | |
|
-
-
-
|
79.44 | ||||||
|
83.74
-0.97
15:30:50
|
83.74 | -0.97 | 15:30:50 | 83.48 | 84.09 | 84.56 | |
|
17.666
-1.65
15:38:23
|
17.666 | -1.65 | 15:38:23 | 17.666 | 17.856 | 17.962 | |
|
265.56
-0.74
13:45:20
|
265.56 | -0.74 | 13:45:20 | 265.56 | 265.56 | 267.54 | |
|
14.268
-0.29
14:06:21
|
14.268 | -0.29 | 14:06:21 | 14.214 | 14.268 | 14.31 | |
|
136.87
-1.49
15:18:12
|
136.87 | -1.49 | 15:18:12 | 136.87 | 137.25 | 138.94 | |
|
13.034
+0.45
11:20:01
|
13.034 | +0.45 | 11:20:01 | 12.998 | 13.034 | 12.976 | |
|
26.585
-0.49
15:33:19
|
26.585 | -0.49 | 15:33:19 | 26.57 | 26.81 | 26.715 | |
|
601.62
+0.39
15:30:13
|
601.62 | +0.39 | 15:30:13 | 601.62 | 602.55 | 599.30 | |
|
98.90
-1.21
15:33:26
|
98.90 | -1.21 | 15:33:26 | 98.58 | 99.73 | 100.11 | |
|
50.99
-4.51
15:38:46
|
50.99 | -4.51 | 15:38:46 | 50.79 | 52.44 | 53.40 | |
|
41.72
-1.46
15:28:46
|
41.72 | -1.46 | 15:28:46 | 41.715 | 41.87 | 42.34 | |
|
92.36
-1.09
15:04:00
|
92.36 | -1.09 | 15:04:00 | 92.36 | 93.15 | 93.38 |