ETF Sustainable - Borsa Italiana

Name	Last	%	Time	Low	High	Reference
Am Euro High Yield Bond Esg Dr Ucits Etf 263.77 -0.09 17:01:21 Am Euro High Yield Bond Esg Dr Ucits Etf	263.77	-0.09	17:01:21	263.61	264.01	263.64
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136.46 +0.03 17:35:17 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136.46	+0.03	17:35:17	136.43	136.46	136.46
Amundi Cac 40 Esg Ucits Etf Acc 142.46 -0.01 17:00:47 Amundi Cac 40 Esg Ucits Etf Acc	142.46	-0.01	17:00:47	142.46	143.48	142.36
Amundi Corporate Proceeds Bond Ucits Etf Acc 9.827 -0.14 16:01:15 Amundi Corporate Proceeds Bond Ucits Etf Acc	9.827	-0.14	16:01:15	9.809	9.827	9.814
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						82.51
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54.47 +0.07 17:25:03 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54.47	+0.07	17:25:03	54.43	54.47	54.45
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53.89 +0.04 17:35:19 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53.89	+0.04	17:35:19	53.85	53.94	53.89
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54.81 -0.04 17:35:00 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54.81	-0.04	17:35:00	54.79	54.85	54.81
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154.45 -0.08 17:35:04 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154.45	-0.08	17:35:04	154.38	154.55	154.45
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226.48 +0.01 13:46:16 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226.48	+0.01	13:46:16	226.33	226.52	226.42
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53.91 +0.00 17:29:10 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53.91	+0.00	17:29:10	53.85	53.91	53.86
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111.08 -0.01 16:36:12 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111.08	-0.01	16:36:12	111.03	111.10	111.08
Amundi Eur Gvrnmet Green Bnd Ucits Etf - - - Amundi Eur Gvrnmet Green Bnd Ucits Etf						7.402
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10.956 +0.02 17:35:04 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10.956	+0.02	17:35:04	10.936	10.96	10.956
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106.28 -0.15 17:35:06 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106.28	-0.15	17:35:06	106.10	106.43	106.28
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45.435 -0.10 17:21:28 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45.435	-0.10	17:21:28	45.38	45.515	45.415
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123.31 -0.12 17:35:23 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123.31	-0.12	17:35:23	123.31	123.52	123.31
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21.04 +0.14 17:35:22 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21.04	+0.14	17:35:22	21.015	21.04	21.04
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22.44 +0.02 17:35:19 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22.44	+0.02	17:35:19	22.44	22.44	22.44
Amundi Glbl Agg Green Bond Ucits Etf A 48.67 -0.18 17:35:05 Amundi Glbl Agg Green Bond Ucits Etf A	48.67	-0.18	17:35:05	48.67	48.785	48.67