You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Nvidia Etp
Intraday
Number Trades: 236
Total Quantity: 17,631
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:24:26 AM | 64.98 | -6.41 | 100 | CT |
9:24:17 AM | 65.14 | -6.18 | 30 | CT |
9:22:02 AM | 65.13 | -6.19 | 42 | CT |
9:22:02 AM | 64.93 | -6.48 | 100 | CT |
9:18:16 AM | 64.00 | -7.82 | 1 | CT |
9:16:07 AM | 64.35 | -7.32 | 5 | CT |
9:15:30 AM | 64.56 | -7.01 | 6 | CT |
9:15:07 AM | 64.48 | -7.13 | 5 | CT |
9:15:07 AM | 64.48 | -7.13 | 100 | CT |
9:15:07 AM | 64.48 | -7.13 | 5 | CT |
9:14:37 AM | 64.63 | -6.91 | 25 | CT |
9:14:37 AM | 64.79 | -6.68 | 50 | CT |
9:10:07 AM | 65.19 | -6.11 | 1 | CT |
9:06:25 AM | 66.00 | -4.94 | 96 | CT |
9:04:25 AM | 66.00 | -4.94 | 4 | CT |
9:04:25 AM | 66.09 | -4.81 | 100 | CT |