intraday
14,568
+1,72%
Fase:
Inaccessible
Ultimo Contratto:
30/08/24 17.35.05
Contratti
Numero Contratti: 371
Quantità Totale: 96.251
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.06.36 | 14,60 | +1,94 | 344 | CT |
12.41.41 | 14,384 | +0,43 | 100 | CT |
12.36.30 | 14,46 | +0,96 | 100 | CT |
12.35.42 | 14,45 | +0,89 | 50 | CT |
12.35.42 | 14,45 | +0,89 | 50 | CT |
12.35.42 | 14,45 | +0,89 | 50 | CT |
12.35.41 | 14,45 | +0,89 | 50 | CT |
12.32.35 | 14,504 | +1,27 | 100 | CT |
12.30.20 | 14,508 | +1,30 | 17 | CT |
12.30.01 | 14,53 | +1,45 | 346 | CT |
12.29.04 | 14,54 | +1,52 | 122 | CT |
12.25.27 | 14,522 | +1,40 | 45 | CT |
12.24.21 | 14,50 | +1,24 | 50 | CT |
12.24.05 | 14,50 | +1,24 | 50 | CT |
12.24.05 | 14,50 | +1,24 | 50 | CT |
12.18.07 | 14,486 | +1,15 | 277 | CT |
12.15.03 | 14,482 | +1,12 | 2 | CT |
12.13.43 | 14,524 | +1,41 | 30 | CT |
12.09.06 | 14,516 | +1,36 | 50 | CT |
12.06.06 | 14,50 | +1,24 | 180 | CT |