You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree S&P 500 Vix 2.25x Daily Lev
24.315
-5.20%
Status:
Continuous
Last Trade:
24/12/23 4:11:21 PM
Intraday
Number Trades: 258
Total Quantity: 35,021
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:29 AM | 22.81 | -11.07 | 50 | CT |
| 9:22:16 AM | 22.82 | -11.03 | 250 | CT |
| 9:22:11 AM | 22.815 | -11.05 | 7 | CT |
| 9:21:48 AM | 22.83 | -10.99 | 9 | CT |
| 9:20:13 AM | 22.785 | -11.17 | 10 | CT |
| 9:18:16 AM | 22.635 | -11.75 | 40 | CT |
| 9:14:56 AM | 22.635 | -11.75 | 50 | CT |
| 9:13:35 AM | 22.555 | -12.07 | 15 | CT |
| 9:13:22 AM | 22.50 | -12.28 | 47 | CT |
| 9:13:17 AM | 22.64 | -11.73 | 20 | CT |
| 9:11:53 AM | 22.635 | -11.75 | 35 | CT |
| 9:11:14 AM | 22.55 | -12.09 | 199 | CT |
| 9:10:18 AM | 22.50 | -12.28 | 35 | CT |
| 9:10:08 AM | 22.63 | -11.77 | 47 | CT |
| 9:10:06 AM | 22.60 | -11.89 | 20 | CT |
| 9:09:12 AM | 22.685 | -11.56 | 10 | CT |
| 9:08:57 AM | 22.685 | -11.56 | 130 | CT |
| 9:08:54 AM | 22.685 | -11.56 | 24 | CT |
| 9:08:42 AM | 22.685 | -11.56 | 50 | CT |
| 9:08:02 AM | 22.685 | -11.56 | 500 | CT |
.