Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
63,09
-19,67%
Fase:
Closed
Ultimo Contratto:
25/11/24 17.35.49
Contratti
Numero Contratti: 2.177
Quantità Totale: 311.105
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.49.17 | 65,50 | -16,60 | 10 | CT |
| 14.49.17 | 65,50 | -16,60 | 160 | CT |
| 14.48.50 | 65,12 | -17,09 | 290 | CT |
| 14.48.50 | 65,28 | -16,88 | 700 | CT |
| 14.48.50 | 65,31 | -16,84 | 10 | CT |
| 14.48.24 | 64,88 | -17,39 | 52 | CT |
| 14.48.24 | 64,90 | -17,37 | 241 | CT |
| 14.48.24 | 64,90 | -17,37 | 1 | CT |
| 14.48.24 | 64,90 | -17,37 | 255 | CT |
| 14.48.22 | 64,90 | -17,37 | 10 | CT |
| 14.48.22 | 64,90 | -17,37 | 10 | CT |
| 14.48.22 | 64,90 | -17,37 | 20 | CT |
| 14.48.22 | 64,90 | -17,37 | 243 | CT |
| 14.48.22 | 64,90 | -17,37 | 10 | CT |
| 14.48.22 | 64,90 | -17,37 | 40 | CT |
| 14.48.22 | 64,90 | -17,37 | 10 | CT |
| 14.48.22 | 64,90 | -17,37 | 20 | CT |
| 14.48.22 | 64,90 | -17,37 | 10 | CT |
| 14.48.22 | 64,90 | -17,37 | 20 | CT |
| 14.48.22 | 64,90 | -17,37 | 110 | CT |
.