Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
62,12
-20,91%
Fase:
Continuous
Ultimo Contratto:
25/11/24 17.29.45
Contratti
Numero Contratti: 2.017
Quantità Totale: 296.778
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.44.32 | 65,00 | -17,24 | 30 | CT |
| 14.44.32 | 65,00 | -17,24 | 200 | CT |
| 14.42.13 | 63,65 | -18,96 | 6 | CT |
| 14.42.04 | 63,65 | -18,96 | 50 | CT |
| 14.41.35 | 63,69 | -18,91 | 10 | CT |
| 14.41.11 | 63,63 | -18,98 | 100 | CT |
| 14.40.55 | 63,70 | -18,89 | 5 | CT |
| 14.40.54 | 63,70 | -18,89 | 20 | CT |
| 14.40.54 | 63,80 | -18,77 | 3 | CT |
| 14.40.54 | 63,80 | -18,77 | 20 | CT |
| 14.40.54 | 63,80 | -18,77 | 3 | CT |
| 14.40.19 | 64,00 | -18,51 | 78 | CT |
| 14.40.19 | 64,00 | -18,51 | 21 | CT |
| 14.40.19 | 64,00 | -18,51 | 79 | CT |
| 14.40.19 | 64,00 | -18,51 | 2.921 | CT |
| 14.40.19 | 64,00 | -18,51 | 79 | CT |
| 14.40.19 | 64,00 | -18,51 | 40 | CT |
| 14.40.19 | 64,00 | -18,51 | 2.881 | CT |
| 14.40.19 | 64,00 | -18,51 | 100 | CT |
| 14.40.19 | 64,00 | -18,51 | 20 | CT |
.