Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
63,09
-19,67%
Fase:
Closed
Ultimo Contratto:
25/11/24 17.35.49
Contratti
Numero Contratti: 2.151
Quantità Totale: 307.607
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.48.50 | 65,31 | -16,84 | 10 | CT |
| 14.48.24 | 64,88 | -17,39 | 52 | CT |
| 14.48.24 | 64,90 | -17,37 | 241 | CT |
| 14.48.24 | 64,90 | -17,37 | 1 | CT |
| 14.48.24 | 64,90 | -17,37 | 255 | CT |
| 14.48.22 | 64,90 | -17,37 | 10 | CT |
| 14.48.22 | 64,90 | -17,37 | 10 | CT |
| 14.48.22 | 64,90 | -17,37 | 20 | CT |
| 14.48.22 | 64,90 | -17,37 | 243 | CT |
| 14.48.22 | 64,90 | -17,37 | 10 | CT |
| 14.48.22 | 64,90 | -17,37 | 40 | CT |
| 14.48.22 | 64,90 | -17,37 | 10 | CT |
| 14.48.22 | 64,90 | -17,37 | 20 | CT |
| 14.48.22 | 64,90 | -17,37 | 10 | CT |
| 14.48.22 | 64,90 | -17,37 | 20 | CT |
| 14.48.22 | 64,90 | -17,37 | 110 | CT |
| 14.48.05 | 65,25 | -16,92 | 80 | CT |
| 14.47.42 | 65,41 | -16,72 | 100 | CT |
| 14.47.10 | 65,40 | -16,73 | 50 | CT |
| 14.47.10 | 65,40 | -16,73 | 6 | CT |
.