Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
63,00
-19,79%
Fase:
Continuous
Ultimo Contratto:
25/11/24 15.50.23
Contratti
Numero Contratti: 1.352
Quantità Totale: 206.987
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.25.32 | 65,96 | -16,02 | 10 | CT |
| 11.24.25 | 65,80 | -16,22 | 100 | CT |
| 11.24.04 | 66,00 | -15,97 | 5 | CT |
| 11.22.18 | 66,48 | -15,36 | 85 | CT |
| 11.22.18 | 66,47 | -15,37 | 228 | CT |
| 11.22.01 | 66,25 | -15,65 | 1 | CT |
| 11.21.29 | 66,44 | -15,41 | 15 | CT |
| 11.21.10 | 66,50 | -15,33 | 80 | CT |
| 11.20.41 | 66,58 | -15,23 | 30 | CT |
| 11.20.38 | 66,69 | -15,09 | 10 | CT |
| 11.20.21 | 66,58 | -15,23 | 2.360 | CT |
| 11.20.21 | 66,58 | -15,23 | 30 | CT |
| 11.20.21 | 66,58 | -15,23 | 10 | CT |
| 11.20.21 | 66,58 | -15,23 | 10 | CT |
| 11.20.21 | 66,58 | -15,23 | 30 | CT |
| 11.20.21 | 66,58 | -15,23 | 10 | CT |
| 11.19.55 | 66,58 | -15,23 | 10 | CT |
| 11.19.55 | 66,58 | -15,23 | 10 | CT |
| 11.19.55 | 66,58 | -15,23 | 10 | CT |
| 11.19.55 | 66,58 | -15,23 | 120 | CT |
.