intraday
95,75
-1,49%
Fase:
Inaccessible
Ultimo Contratto:
30/08/24 17.35.00
Contratti
Numero Contratti: 474
Quantità Totale: 20.342
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.00.35 | 94,50 | -2,78 | 30 | CT |
| 9.59.01 | 94,74 | -2,53 | 50 | CT |
| 9.57.12 | 94,75 | -2,52 | 30 | CT |
| 9.56.45 | 94,75 | -2,52 | 5 | CT |
| 9.55.43 | 94,81 | -2,46 | 8 | CT |
| 9.55.12 | 94,50 | -2,78 | 8 | CT |
| 9.55.07 | 94,50 | -2,78 | 1 | CT |
| 9.55.07 | 94,50 | -2,78 | 1 | CT |
| 9.54.35 | 94,60 | -2,67 | 60 | CT |
| 9.49.55 | 94,34 | -2,94 | 5 | CT |
| 9.49.44 | 94,50 | -2,78 | 17 | CT |
| 9.49.37 | 94,50 | -2,78 | 1 | CT |
| 9.48.27 | 94,46 | -2,82 | 25 | CT |
| 9.47.54 | 94,20 | -3,09 | 25 | CT |
| 9.44.02 | 94,00 | -3,29 | 130 | CT |
| 9.41.05 | 94,01 | -3,28 | 15 | CT |
| 9.41.04 | 93,90 | -3,39 | 10 | CT |
| 9.41.03 | 93,71 | -3,59 | 20 | CT |
| 9.41.03 | 93,75 | -3,55 | 1 | CT |
| 9.40.39 | 93,77 | -3,53 | 24 | CT |
.