Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
62,97
-19,82%
Fase:
Continuous
Ultimo Contratto:
25/11/24 16.00.30
Contratti
Numero Contratti: 1.453
Quantità Totale: 229.039
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.17.59 | 66,75 | -15,01 | 200 | CT |
| 12.17.46 | 66,80 | -14,95 | 20 | CT |
| 12.16.46 | 66,50 | -15,33 | 8 | CT |
| 12.16.38 | 66,50 | -15,33 | 100 | CT |
| 12.13.52 | 66,75 | -15,01 | 5 | CT |
| 12.13.43 | 67,01 | -14,68 | 8 | CT |
| 12.13.41 | 66,90 | -14,82 | 4 | CT |
| 12.13.41 | 66,90 | -14,82 | 10 | CT |
| 12.13.41 | 66,90 | -14,82 | 10 | CT |
| 12.13.41 | 66,90 | -14,82 | 10 | CT |
| 12.13.41 | 66,90 | -14,82 | 10 | CT |
| 12.13.28 | 67,10 | -14,57 | 20 | CT |
| 12.11.57 | 67,40 | -14,18 | 199 | CT |
| 12.11.57 | 67,40 | -14,18 | 420 | CT |
| 12.11.45 | 67,23 | -14,40 | 35 | CT |
| 12.11.05 | 67,34 | -14,26 | 233 | CT |
| 12.10.43 | 67,45 | -14,12 | 200 | CT |
| 12.10.24 | 67,49 | -14,07 | 4 | CT |
| 12.09.36 | 68,06 | -13,34 | 9 | CT |
| 12.09.31 | 68,00 | -13,42 | 31 | CT |
.