You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Graniteshares 3x Long Microstrategy Etp
296.33
-43.34%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:29 PM
Intraday
Number Trades: 957
Total Quantity: 18,806
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:29:42 PM | 285.15 | -45.48 | 10 | CT |
| 1:28:55 PM | 287.09 | -45.11 | 41 | CT |
| 1:27:03 PM | 289.00 | -44.75 | 3 | CT |
| 1:26:28 PM | 288.55 | -44.83 | 28 | CT |
| 1:23:58 PM | 276.50 | -47.14 | 4 | CT |
| 1:23:47 PM | 281.38 | -46.20 | 100 | CT |
| 1:23:34 PM | 280.46 | -46.38 | 50 | CT |
| 1:23:34 PM | 280.46 | -46.38 | 106 | CT |
| 1:23:16 PM | 281.38 | -46.20 | 195 | CT |
| 1:22:16 PM | 280.75 | -46.32 | 50 | CT |
| 1:20:40 PM | 281.17 | -46.24 | 1 | CT |
| 1:18:53 PM | 282.76 | -45.94 | 17 | CT |
| 1:18:46 PM | 282.75 | -45.94 | 1 | CT |
| 1:18:43 PM | 283.02 | -45.89 | 2 | CT |
| 1:17:42 PM | 283.15 | -45.86 | 72 | CT |
| 1:16:38 PM | 280.00 | -46.47 | 35 | CT |
| 1:16:34 PM | 280.00 | -46.47 | 15 | CT |
| 1:15:22 PM | 282.27 | -46.03 | 5 | CT |
| 1:14:57 PM | 282.00 | -46.08 | 4 | CT |
| 1:09:21 PM | 275.99 | -47.23 | 9 | CT |
.