You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.269
-2.57%
Status:
Inaccessible
Last Trade:
24/07/26 5:26:09 PM
Intraday
Number Trades: 84
Total Quantity: 1,499,762
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:00 PM | 0.2706 | -1.99 | 4,500 | CT |
3:29:51 PM | 0.2707 | -1.96 | 500 | CT |
3:28:44 PM | 0.2706 | -1.99 | 2,500 | CT |
2:49:18 PM | 0.2765 | +0.15 | 7,000 | CT |
2:31:25 PM | 0.273 | -1.12 | 1,000 | CT |
2:31:25 PM | 0.2733 | -1.01 | 250 | CT |
2:25:33 PM | 0.2758 | -0.11 | 2,000 | CT |
1:55:05 PM | 0.2745 | -0.58 | 169,128 | CT |
1:53:41 PM | 0.2748 | -0.47 | 4,500 | CT |
1:52:08 PM | 0.2753 | -0.29 | 35,000 | CT |
1:49:44 PM | 0.275 | -0.40 | 20,000 | CT |
1:36:41 PM | 0.2782 | +0.76 | 20,000 | CT |
1:34:06 PM | 0.2782 | +0.76 | 10,000 | CT |
1:17:44 PM | 0.278 | +0.69 | 90,000 | CT |
1:08:34 PM | 0.2785 | +0.87 | 20,000 | CT |
1:08:21 PM | 0.2785 | +0.87 | 20,512 | CT |
1:08:21 PM | 0.2784 | +0.83 | 14,488 | CT |
1:00:52 PM | 0.2778 | +0.62 | 1,000 | CT |
1:00:47 PM | 0.2778 | +0.62 | 2,000 | CT |
1:00:47 PM | 0.2778 | +0.62 | 2,000 | CT |