You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.2478
+3.68%
Status:
Inaccessible
Last Trade:
24/11/26 5:35:15 PM
Intraday
Number Trades: 72
Total Quantity: 1,157,217
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:07 PM | 0.252 | +5.44 | 8,000 | CT |
| 12:50:41 PM | 0.2514 | +5.19 | 23,600 | CT |
| 12:49:56 PM | 0.2514 | +5.19 | 4,000 | CT |
| 12:49:26 PM | 0.2514 | +5.19 | 2,400 | CT |
| 12:27:09 PM | 0.2508 | +4.94 | 1,500 | CT |
| 12:23:24 PM | 0.2507 | +4.90 | 20,000 | CT |
| 12:01:05 PM | 0.2515 | +5.23 | 40,000 | CT |
| 11:50:44 AM | 0.2506 | +4.85 | 20,000 | CT |
| 11:46:11 AM | 0.25 | +4.60 | 40,000 | CT |
| 11:46:11 AM | 0.25 | +4.60 | 19,700 | CT |
| 11:44:09 AM | 0.25 | +4.60 | 4,800 | CT |
| 11:31:02 AM | 0.2484 | +3.93 | 2,400 | CT |
| 11:31:02 AM | 0.2484 | +3.93 | 9,600 | CT |
| 11:16:10 AM | 0.2476 | +3.60 | 200 | CT |
| 11:15:52 AM | 0.2476 | +3.60 | 2,400 | CT |
| 11:15:52 AM | 0.2476 | +3.60 | 2,400 | CT |
| 11:15:44 AM | 0.2476 | +3.60 | 2,400 | CT |
| 11:15:43 AM | 0.2476 | +3.60 | 4,800 | CT |
| 10:57:29 AM | 0.2468 | +3.26 | 2,500 | CT |
| 10:42:51 AM | 0.2473 | +3.47 | 10,000 | CT |
.