You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wheat 3x Daily Leveraged
0.269
-2.57%
Status:
Inaccessible
Last Trade:
24/07/26 5:26:09 PM
Intraday
Number Trades: 84
Total Quantity: 1,499,762
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:33 PM | 0.265 | -4.02 | 11,500 | CT |
3:41:33 PM | 0.265 | -4.02 | 2,000 | CT |
3:39:34 PM | 0.2642 | -4.31 | 5,000 | CT |
3:37:37 PM | 0.2645 | -4.20 | 10,000 | CT |
3:36:31 PM | 0.266 | -3.66 | 2,000 | CT |
3:35:10 PM | 0.265 | -4.02 | 5,700 | CT |
3:34:03 PM | 0.2655 | -3.84 | 40,000 | CT |
3:33:42 PM | 0.266 | -3.66 | 10,000 | CT |
3:33:07 PM | 0.267 | -3.30 | 800 | CT |
3:32:08 PM | 0.2675 | -3.11 | 1,000 | CT |
3:31:59 PM | 0.268 | -2.93 | 8,000 | CT |
3:31:28 PM | 0.268 | -2.93 | 2,000 | CT |
3:31:27 PM | 0.2682 | -2.86 | 20,000 | CT |
3:30:56 PM | 0.2686 | -2.72 | 4,500 | CT |
3:30:31 PM | 0.2692 | -2.50 | 4,500 | CT |
3:30:00 PM | 0.2699 | -2.25 | 100 | CT |
3:30:00 PM | 0.27 | -2.21 | 10,000 | CT |
3:30:00 PM | 0.2701 | -2.17 | 4,976 | CT |
3:30:00 PM | 0.2701 | -2.17 | 11,391 | CT |
3:30:00 PM | 0.2704 | -2.06 | 1,500 | CT |