intraday
Contratti
Numero Contratti: 252
Quantità Totale: 392.056
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.09.08 | 6,716 | -2,33 | 40 | CT |
| 11.09.08 | 6,716 | -2,33 | 10 | CT |
| 11.04.32 | 6,722 | -2,24 | 10 | CT |
| 11.04.01 | 6,723 | -2,22 | 40 | CT |
| 10.35.20 | 6,75 | -1,83 | 606 | CT |
| 10.34.05 | 6,75 | -1,83 | 3.788 | CT |
| 10.31.52 | 6,76 | -1,69 | 500 | CT |
| 10.27.20 | 6,768 | -1,57 | 600 | CT |
| 10.23.27 | 6,765 | -1,61 | 2.000 | CT |
| 10.23.26 | 6,754 | -1,77 | 150 | CT |
| 10.06.58 | 6,768 | -1,57 | 1.000 | CT |
| 9.45.48 | 6,774 | -1,48 | 400 | CT |
| 9.43.10 | 6,772 | -1,51 | 3.720 | CT |
| 9.42.36 | 6,759 | -1,70 | 500 | CT |
| 9.35.25 | 6,777 | -1,44 | 295 | CT |
| 9.30.39 | 6,78 | -1,40 | 562 | CT |
| 9.23.42 | 6,78 | -1,40 | 1.650 | CT |
| 9.21.44 | 6,796 | -1,16 | 200 | CT |
| 9.15.31 | 6,796 | -1,16 | 150 | CT |
| 9.15.29 | 6,794 | -1,19 | 1.500 | CT |
.