Intraday
Number Trades: 252
Total Quantity: 392,056
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:09:08 AM | 6.716 | -2.33 | 40 | CT |
11:09:08 AM | 6.716 | -2.33 | 10 | CT |
11:04:32 AM | 6.722 | -2.24 | 10 | CT |
11:04:01 AM | 6.723 | -2.22 | 40 | CT |
10:35:20 AM | 6.75 | -1.83 | 606 | CT |
10:34:05 AM | 6.75 | -1.83 | 3,788 | CT |
10:31:52 AM | 6.76 | -1.69 | 500 | CT |
10:27:20 AM | 6.768 | -1.57 | 600 | CT |
10:23:27 AM | 6.765 | -1.61 | 2,000 | CT |
10:23:26 AM | 6.754 | -1.77 | 150 | CT |
10:06:58 AM | 6.768 | -1.57 | 1,000 | CT |
9:45:48 AM | 6.774 | -1.48 | 400 | CT |
9:43:10 AM | 6.772 | -1.51 | 3,720 | CT |
9:42:36 AM | 6.759 | -1.70 | 500 | CT |
9:35:25 AM | 6.777 | -1.44 | 295 | CT |
9:30:39 AM | 6.78 | -1.40 | 562 | CT |
9:23:42 AM | 6.78 | -1.40 | 1,650 | CT |
9:21:44 AM | 6.796 | -1.16 | 200 | CT |
9:15:31 AM | 6.796 | -1.16 | 150 | CT |
9:15:29 AM | 6.794 | -1.19 | 1,500 | CT |