Intraday
Number Trades: 88
Total Quantity: 42,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:02 AM | 13.21 | -0.75 | 100 | CT |
| 10:39:06 AM | 13.362 | +0.39 | 37 | CT |
| 10:35:20 AM | 13.374 | +0.48 | 200 | CT |
| 10:29:43 AM | 13.38 | +0.53 | 373 | CT |
| 10:28:18 AM | 13.384 | +0.56 | 25 | CT |
| 10:26:06 AM | 13.386 | +0.57 | 22 | CT |
| 10:25:15 AM | 13.384 | +0.56 | 198 | CT |
| 10:25:15 AM | 13.384 | +0.56 | 2,000 | CT |
| 10:25:15 AM | 13.384 | +0.56 | 402 | CT |
| 10:23:01 AM | 13.384 | +0.56 | 100 | CT |
| 10:15:56 AM | 13.37 | +0.45 | 125 | CT |
| 10:15:56 AM | 13.37 | +0.45 | 75 | CT |
| 10:10:21 AM | 13.386 | +0.57 | 8 | CT |
| 10:08:12 AM | 13.386 | +0.57 | 70 | CT |
| 10:05:33 AM | 13.002 | -2.31 | 120 | CT |
| 9:53:41 AM | 13.00 | -2.33 | 40 | CT |
| 9:53:04 AM | 13.00 | -2.33 | 40 | CT |
| 9:53:04 AM | 12.812 | -3.74 | 417 | CT |
| 9:53:04 AM | 12.998 | -2.34 | 274 | CT |
| 9:53:04 AM | 13.00 | -2.33 | 30 | CT |
.