Intraday
Number Trades: 88
Total Quantity: 42,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:03 PM | 13.55 | +1.80 | 200 | CT |
| 4:13:01 PM | 13.502 | +1.44 | 3,027 | CT |
| 4:10:31 PM | 13.476 | +1.25 | 100 | CT |
| 4:09:12 PM | 13.45 | +1.05 | 100 | CT |
| 4:08:25 PM | 13.446 | +1.02 | 100 | CT |
| 4:06:35 PM | 13.398 | +0.66 | 1,100 | CT |
| 4:06:35 PM | 13.39 | +0.60 | 50 | CT |
| 4:05:33 PM | 13.39 | +0.60 | 50 | CT |
| 4:05:33 PM | 13.39 | +0.60 | 50 | CT |
| 4:05:33 PM | 13.39 | +0.60 | 50 | CT |
| 4:05:22 PM | 13.39 | +0.60 | 50 | CT |
| 4:05:22 PM | 13.39 | +0.60 | 150 | CT |
| 3:46:39 PM | 13.29 | -0.15 | 381 | CT |
| 3:37:11 PM | 13.25 | -0.45 | 500 | CT |
| 3:11:44 PM | 13.23 | -0.60 | 228 | CT |
| 3:09:07 PM | 13.20 | -0.83 | 200 | CT |
| 2:31:24 PM | 13.14 | -1.28 | 600 | CT |
| 2:00:20 PM | 13.018 | -2.19 | 125 | CT |
| 1:59:31 PM | 13.104 | -1.55 | 200 | CT |
| 1:58:16 PM | 13.104 | -1.55 | 200 | CT |
.