Intraday
Number Trades: 109
Total Quantity: 88,566
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:01 PM | 9.251 | +0.57 | 35 | CT |
| 3:52:24 PM | 9.25 | +0.55 | 75 | CT |
| 3:50:54 PM | 9.25 | +0.55 | 50 | CT |
| 3:39:20 PM | 9.251 | +0.57 | 500 | CT |
| 3:38:05 PM | 9.265 | +0.72 | 590 | CT |
| 3:38:05 PM | 9.264 | +0.71 | 35 | CT |
| 3:33:32 PM | 9.251 | +0.57 | 100 | CT |
| 3:22:42 PM | 9.229 | +0.33 | 5,024 | CT |
| 3:22:42 PM | 9.229 | +0.33 | 976 | CT |
| 3:14:00 PM | 9.247 | +0.52 | 950 | CT |
| 2:57:05 PM | 9.265 | +0.72 | 400 | CT |
| 2:52:33 PM | 9.26 | +0.66 | 2,274 | CT |
| 2:42:06 PM | 9.226 | +0.29 | 71 | CT |
| 2:39:49 PM | 9.22 | +0.23 | 111 | CT |
| 2:37:57 PM | 9.237 | +0.41 | 435 | CT |
| 2:27:29 PM | 9.263 | +0.70 | 180 | CT |
| 2:26:55 PM | 9.26 | +0.66 | 108 | CT |
| 1:59:54 PM | 9.309 | +1.20 | 435 | CT |
| 1:18:46 PM | 9.36 | +1.75 | 300 | CT |
| 1:18:46 PM | 9.36 | +1.75 | 200 | CT |
.