Intraday
Number Trades: 88
Total Quantity: 42,914
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:55:47 PM | 13.122 | -1.41 | 40 | CT |
| 1:30:52 PM | 12.986 | -2.43 | 50 | CT |
| 12:44:38 PM | 13.004 | -2.30 | 150 | CT |
| 12:29:28 PM | 13.058 | -1.89 | 385 | CT |
| 12:29:28 PM | 13.056 | -1.91 | 715 | CT |
| 12:20:52 PM | 13.016 | -2.21 | 1,386 | CT |
| 12:20:52 PM | 13.014 | -2.22 | 2,000 | CT |
| 12:20:52 PM | 13.00 | -2.33 | 1,100 | CT |
| 12:20:52 PM | 12.998 | -2.34 | 3,027 | CT |
| 12:18:06 PM | 13.00 | -2.33 | 100 | CT |
| 12:18:06 PM | 13.002 | -2.31 | 2,000 | CT |
| 12:18:06 PM | 13.01 | -2.25 | 579 | CT |
| 12:18:06 PM | 13.01 | -2.25 | 177 | CT |
| 12:00:58 PM | 13.07 | -1.80 | 750 | CT |
| 11:57:48 AM | 13.10 | -1.58 | 100 | CT |
| 11:55:26 AM | 13.15 | -1.20 | 181 | CT |
| 11:40:18 AM | 13.18 | -0.98 | 114 | CT |
| 11:20:42 AM | 13.178 | -0.99 | 492 | CT |
| 11:17:54 AM | 13.232 | -0.59 | 400 | CT |
| 11:16:40 AM | 13.21 | -0.75 | 325 | CT |
.