You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
6.129
+4.23%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:10 PM
Intraday
Number Trades: 58
Total Quantity: 40,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 6.129 | +4.23 | 198 | CT |
| 5:35:10 PM | 6.129 | +4.23 | 180 | CT |
| 5:35:10 PM | 6.129 | +4.23 | 122 | CT |
| 5:35:10 PM | 6.129 | +4.23 | 103 | CT |
| 5:35:10 PM | 6.129 | +4.23 | 297 | CT |
| 5:22:08 PM | 6.146 | +4.52 | 250 | CT |
| 5:16:40 PM | 6.14 | +4.42 | 125 | CT |
| 5:04:54 PM | 6.146 | +4.52 | 250 | CT |
| 4:54:32 PM | 6.166 | +4.86 | 100 | CT |
| 4:47:21 PM | 6.151 | +4.61 | 1,000 | CT |
| 4:36:27 PM | 6.156 | +4.69 | 18 | CT |
| 4:26:30 PM | 6.12 | +4.08 | 200 | CT |
| 4:25:45 PM | 6.102 | +3.78 | 1,000 | CT |
| 3:47:41 PM | 6.029 | +2.53 | 777 | CT |
| 3:33:54 PM | 6.042 | +2.76 | 600 | CT |
| 3:33:48 PM | 6.025 | +2.47 | 2,696 | CT |
| 3:33:48 PM | 6.03 | +2.55 | 9,300 | CT |
| 3:33:48 PM | 6.031 | +2.57 | 7,004 | CT |
| 3:30:59 PM | 6.02 | +2.38 | 1,200 | CT |
| 3:30:59 PM | 6.02 | +2.38 | 300 | CT |
.