You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
6.907
+2.87%
Status:
Inaccessible
Last Trade:
24/11/22 5:23:59 PM
Intraday
Number Trades: 55
Total Quantity: 45,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:34 AM | 6.90 | +2.77 | 90 | CT |
| 10:14:59 AM | 6.97 | +3.81 | 165 | CT |
| 10:14:59 AM | 6.97 | +3.81 | 1,000 | CT |
| 10:08:44 AM | 6.949 | +3.50 | 91 | CT |
| 10:08:10 AM | 6.95 | +3.52 | 200 | CT |
| 9:49:53 AM | 6.965 | +3.74 | 14 | CT |
| 9:49:53 AM | 6.965 | +3.74 | 14 | CT |
| 9:44:40 AM | 6.95 | +3.52 | 1,000 | CT |
| 9:43:00 AM | 6.948 | +3.49 | 1,000 | CT |
| 9:30:00 AM | 6.94 | +3.37 | 2,000 | CT |
| 9:29:42 AM | 6.924 | +3.13 | 1,000 | CT |
| 9:19:28 AM | 6.938 | +3.34 | 50 | CT |
| 9:16:01 AM | 6.937 | +3.32 | 500 | CT |
| 9:15:00 AM | 6.93 | +3.22 | 4,000 | CT |
| 9:15:00 AM | 6.93 | +3.22 | 700 | CT |
| 9:08:51 AM | 6.93 | +3.22 | 300 | CT |
| 9:08:51 AM | 6.93 | +3.22 | 300 | CT |
| 9:08:51 AM | 6.93 | +3.22 | 300 | CT |
.