You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
19.162
-6.18%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:10 PM
Intraday
Number Trades: 532
Total Quantity: 170,706
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:05 PM | 19.22 | -5.90 | 25 | CT |
| 5:08:52 PM | 19.264 | -5.68 | 125 | CT |
| 5:08:52 PM | 19.264 | -5.68 | 750 | CT |
| 5:08:50 PM | 19.264 | -5.68 | 125 | CT |
| 5:08:50 PM | 19.264 | -5.68 | 125 | CT |
| 5:08:47 PM | 19.274 | -5.64 | 125 | CT |
| 5:08:47 PM | 19.274 | -5.64 | 250 | CT |
| 5:08:47 PM | 19.274 | -5.64 | 250 | CT |
| 5:08:43 PM | 19.28 | -5.61 | 125 | CT |
| 5:08:43 PM | 19.28 | -5.61 | 125 | CT |
| 5:08:43 PM | 19.286 | -5.58 | 125 | CT |
| 5:08:41 PM | 19.294 | -5.54 | 125 | CT |
| 5:08:41 PM | 19.294 | -5.54 | 125 | CT |
| 5:08:31 PM | 19.26 | -5.70 | 125 | CT |
| 5:08:30 PM | 19.29 | -5.56 | 50 | CT |
| 5:08:02 PM | 19.278 | -5.62 | 125 | CT |
| 5:08:02 PM | 19.278 | -5.62 | 125 | CT |
| 5:08:00 PM | 19.274 | -5.64 | 125 | CT |
| 5:08:00 PM | 19.274 | -5.64 | 875 | CT |
| 5:06:59 PM | 19.378 | -5.13 | 700 | CT |
.