You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
6.839
+5.05%
Status:
Inaccessible
Last Trade:
24/07/03 5:24:52 PM
Intraday
Number Trades: 49
Total Quantity: 62,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:02 PM | 6.741 | +3.55 | 1,000 | CT |
| 1:14:02 PM | 6.741 | +3.55 | 4,000 | CT |
| 1:06:08 PM | 6.718 | +3.20 | 600 | CT |
| 12:25:29 PM | 6.72 | +3.23 | 1,000 | CT |
| 11:56:18 AM | 6.70 | +2.92 | 500 | CT |
| 11:10:33 AM | 6.69 | +2.77 | 299 | CT |
| 11:05:34 AM | 6.69 | +2.77 | 500 | CT |
| 10:30:28 AM | 6.741 | +3.55 | 150 | CT |
| 10:29:42 AM | 6.735 | +3.46 | 307 | CT |
| 10:10:00 AM | 6.738 | +3.50 | 1,800 | CT |
| 10:09:54 AM | 6.736 | +3.47 | 500 | CT |
| 10:01:22 AM | 6.738 | +3.50 | 200 | CT |
| 9:55:50 AM | 6.71 | +3.07 | 2,000 | CT |
| 9:54:00 AM | 6.701 | +2.93 | 700 | CT |
| 9:50:59 AM | 6.706 | +3.01 | 2,000 | CT |
| 9:49:32 AM | 6.683 | +2.66 | 1,000 | CT |
| 9:47:11 AM | 6.67 | +2.46 | 1,443 | CT |
| 9:46:58 AM | 6.67 | +2.46 | 10,557 | CT |
| 9:45:23 AM | 6.666 | +2.40 | 6 | CT |
| 9:43:29 AM | 6.648 | +2.12 | 1,000 | CT |
.