You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
6.907
+2.87%
Status:
Inaccessible
Last Trade:
24/11/22 5:23:59 PM
Intraday
Number Trades: 55
Total Quantity: 45,291
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:51 PM | 6.97 | +3.81 | 700 | CT |
| 1:21:37 PM | 6.97 | +3.81 | 2,000 | CT |
| 12:34:06 PM | 6.962 | +3.69 | 1,560 | CT |
| 12:31:28 PM | 6.952 | +3.54 | 650 | CT |
| 12:14:25 PM | 6.98 | +3.96 | 716 | CT |
| 12:14:12 PM | 6.985 | +4.04 | 1,200 | CT |
| 12:12:47 PM | 6.98 | +3.96 | 300 | CT |
| 12:01:55 PM | 6.985 | +4.04 | 700 | CT |
| 12:00:51 PM | 6.985 | +4.04 | 300 | CT |
| 11:40:04 AM | 6.972 | +3.84 | 800 | CT |
| 11:32:27 AM | 6.978 | +3.93 | 123 | CT |
| 11:30:48 AM | 6.962 | +3.69 | 300 | CT |
| 11:15:27 AM | 7.00 | +4.26 | 300 | CT |
| 11:15:27 AM | 7.00 | +4.26 | 325 | CT |
| 11:15:27 AM | 7.00 | +4.26 | 2,000 | CT |
| 11:14:40 AM | 6.99 | +4.11 | 450 | CT |
| 11:14:00 AM | 6.98 | +3.96 | 1,300 | CT |
| 11:14:00 AM | 6.98 | +3.96 | 200 | CT |
| 11:12:05 AM | 6.97 | +3.81 | 3,000 | CT |
| 10:35:41 AM | 6.914 | +2.98 | 2,000 | CT |
.