You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Silver 2x Daily Leveraged
19.162
-6.18%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:10 PM
Intraday
Number Trades: 532
Total Quantity: 170,706
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:44 PM | 19.18 | -6.10 | 125 | CT |
| 5:22:35 PM | 19.18 | -6.10 | 125 | CT |
| 5:22:34 PM | 19.182 | -6.09 | 250 | CT |
| 5:21:12 PM | 19.216 | -5.92 | 125 | CT |
| 5:21:12 PM | 19.216 | -5.92 | 125 | CT |
| 5:21:03 PM | 19.29 | -5.56 | 25 | CT |
| 5:20:46 PM | 19.31 | -5.46 | 375 | CT |
| 5:18:51 PM | 19.30 | -5.51 | 10 | CT |
| 5:15:48 PM | 19.44 | -4.82 | 100 | CT |
| 5:15:13 PM | 19.386 | -5.09 | 20 | CT |
| 5:15:03 PM | 19.358 | -5.22 | 1,000 | CT |
| 5:14:44 PM | 19.438 | -4.83 | 500 | CT |
| 5:12:49 PM | 19.396 | -5.04 | 363 | CT |
| 5:12:49 PM | 19.394 | -5.05 | 637 | CT |
| 5:11:01 PM | 19.218 | -5.91 | 29 | CT |
| 5:11:01 PM | 19.218 | -5.91 | 125 | CT |
| 5:11:00 PM | 19.188 | -6.06 | 125 | CT |
| 5:11:00 PM | 19.188 | -6.06 | 825 | CT |
| 5:11:00 PM | 19.19 | -6.05 | 1,800 | CT |
| 5:09:28 PM | 19.19 | -6.05 | 100 | CT |
.