You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
179.30
+1.12%
Status:
Inaccessible
Last Trade:
25/12/12 5:10:53 PM
Intraday
Number Trades: 311
Total Quantity: 8,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:25 PM | 182.25 | +2.78 | 10 | CT |
| 4:24:25 PM | 182.25 | +2.78 | 5 | CT |
| 4:24:21 PM | 182.24 | +2.77 | 5 | CT |
| 4:24:21 PM | 182.24 | +2.77 | 5 | CT |
| 4:24:21 PM | 182.24 | +2.77 | 5 | CT |
| 4:24:21 PM | 182.24 | +2.77 | 5 | CT |
| 4:24:12 PM | 182.17 | +2.74 | 5 | CT |
| 4:24:12 PM | 182.17 | +2.74 | 5 | CT |
| 4:24:12 PM | 182.17 | +2.74 | 5 | CT |
| 4:24:12 PM | 182.17 | +2.74 | 5 | CT |
| 4:24:08 PM | 182.23 | +2.77 | 5 | CT |
| 4:23:47 PM | 182.64 | +3.00 | 5 | CT |
| 4:23:47 PM | 182.64 | +3.00 | 5 | CT |
| 4:23:47 PM | 182.64 | +3.00 | 10 | CT |
| 4:23:46 PM | 182.65 | +3.01 | 5 | CT |
| 4:23:39 PM | 182.69 | +3.03 | 5 | CT |
| 4:23:35 PM | 182.72 | +3.05 | 5 | CT |
| 4:23:30 PM | 182.71 | +3.04 | 10 | CT |
| 4:23:20 PM | 182.85 | +3.12 | 40 | CT |
| 4:22:56 PM | 182.52 | +2.93 | 5 | CT |
.