You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Gold 2x Daily Leveraged
179.30
+1.12%
Status:
Inaccessible
Last Trade:
25/12/12 5:10:53 PM
Intraday
Number Trades: 311
Total Quantity: 8,921
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:09 PM | 181.33 | +2.26 | 5 | CT |
| 4:28:56 PM | 181.61 | +2.42 | 5 | CT |
| 4:28:56 PM | 181.61 | +2.42 | 5 | CT |
| 4:28:55 PM | 181.63 | +2.43 | 5 | CT |
| 4:28:55 PM | 181.63 | +2.43 | 5 | CT |
| 4:28:55 PM | 181.63 | +2.43 | 10 | CT |
| 4:28:55 PM | 181.63 | +2.43 | 10 | CT |
| 4:28:26 PM | 181.70 | +2.47 | 5 | CT |
| 4:28:26 PM | 181.70 | +2.47 | 5 | CT |
| 4:28:26 PM | 181.72 | +2.48 | 5 | CT |
| 4:28:26 PM | 181.72 | +2.48 | 5 | CT |
| 4:28:25 PM | 181.77 | +2.51 | 5 | CT |
| 4:28:25 PM | 181.58 | +2.40 | 15 | CT |
| 4:28:25 PM | 181.77 | +2.51 | 50 | CT |
| 4:27:12 PM | 182.27 | +2.79 | 15 | CT |
| 4:27:11 PM | 182.30 | +2.81 | 5 | CT |
| 4:27:10 PM | 182.28 | +2.80 | 5 | CT |
| 4:27:10 PM | 182.28 | +2.80 | 10 | CT |
| 4:27:08 PM | 182.25 | +2.78 | 5 | CT |
| 4:27:08 PM | 182.25 | +2.78 | 105 | CT |
.